Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2016 | USD | 1.2 | 1.21 | 1.11 | 1.2 | 1.2 | -0.04 (-3.23%) | 50,928 |
14 Jan 2016 | USD | 1.28 | 1.308 | 1.19 | 1.24 | 1.24 | -0.06 (-4.62%) | 57,582 |
13 Jan 2016 | USD | 1.22 | 1.64 | 1.2 | 1.3 | 1.3 | +0.07 (+5.69%) | 392,446 |
12 Jan 2016 | USD | 1.14 | 1.25 | 1.1001 | 1.23 | 1.23 | +0.12 (+10.81%) | 100,705 |
11 Jan 2016 | USD | 1.1 | 1.13 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 53,408 |
8 Jan 2016 | USD | 1.08 | 1.17 | 1.0701 | 1.11 | 1.11 | 0.0 (0.0%) | 66,138 |
7 Jan 2016 | USD | 1.15 | 1.2 | 1.07 | 1.11 | 1.11 | -0.06 (-5.13%) | 41,913 |
6 Jan 2016 | USD | 1.27 | 1.27 | 1.17 | 1.17 | 1.17 | -0.1 (-7.87%) | 36,410 |
5 Jan 2016 | USD | 1.22 | 1.28 | 1.2001 | 1.27 | 1.27 | +0.07 (+5.83%) | 44,690 |
4 Jan 2016 | USD | 1.256 | 1.26 | 1.07 | 1.2 | 1.2 | +0.01 (+0.84%) | 124,794 |
1 Jan 2016 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1.31 | 1.31 | 1.15 | 1.19 | 1.19 | -0.08 (-6.30%) | 161,649 |
30 Dec 2015 | USD | 1.29 | 1.3 | 1.15 | 1.27 | 1.27 | +0.08 (+6.72%) | 386,328 |
29 Dec 2015 | USD | 1.2 | 1.236 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 181,235 |
28 Dec 2015 | USD | 1.31 | 1.31 | 1.2 | 1.21 | 1.21 | -0.07 (-5.47%) | 122,328 |
25 Dec 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 1.2 | 1.34 | 1.2 | 1.28 | 1.28 | +0.08 (+6.67%) | 58,890 |
23 Dec 2015 | USD | 1.27 | 1.35 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 136,076 |
22 Dec 2015 | USD | 1.34 | 1.34 | 1.23 | 1.27 | 1.27 | -0.12 (-8.63%) | 170,026 |
21 Dec 2015 | USD | 1.3 | 1.41 | 1.23 | 1.39 | 1.39 | +0.16 (+13.01%) | 197,061 |
18 Dec 2015 | USD | 1.29 | 1.35 | 1.23 | 1.23 | 1.23 | -0.14 (-10.22%) | 174,271 |
17 Dec 2015 | USD | 1.44 | 1.44 | 1.15 | 1.37 | 1.37 | +0.13 (+10.48%) | 111,323 |
16 Dec 2015 | USD | 1.44 | 1.44 | 1.18 | 1.24 | 1.24 | -0.09 (-6.77%) | 98,278 |
15 Dec 2015 | USD | 1.67 | 1.67 | 1.2001 | 1.33 | 1.33 | +0.07 (+5.56%) | 116,785 |
14 Dec 2015 | USD | 1.5 | 1.5 | 1.12 | 1.26 | 1.26 | -0.22 (-14.86%) | 169,172 |
11 Dec 2015 | USD | 1.5 | 1.52 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 47,196 |
10 Dec 2015 | USD | 1.46 | 1.6 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 48,286 |
9 Dec 2015 | USD | 1.53 | 1.64 | 1.45 | 1.5 | 1.5 | -0.03 (-1.96%) | 89,456 |
8 Dec 2015 | USD | 1.51 | 1.83 | 1.45 | 1.53 | 1.53 | 0.0 (0.0%) | 59,088 |
7 Dec 2015 | USD | 1.52 | 1.59 | 1.45 | 1.53 | 1.53 | -0.05 (-3.16%) | 59,782 |