| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | USD | 1.6 | 1.62 | 1.47 | 1.58 | 1.58 | -0.02 (-1.25%) | 35,715 |
| 3 Dec 2015 | USD | 1.68 | 1.69 | 1.52 | 1.6 | 1.6 | -0.07 (-4.19%) | 91,649 |
| 2 Dec 2015 | USD | 1.71 | 1.71 | 1.59 | 1.67 | 1.67 | -0.02 (-1.18%) | 46,260 |
| 1 Dec 2015 | USD | 1.7 | 1.98 | 1.615 | 1.69 | 1.69 | -0.01 (-0.59%) | 52,364 |
| 30 Nov 2015 | USD | 1.81 | 1.81 | 1.65 | 1.7 | 1.7 | -0.13 (-7.10%) | 89,461 |
| 27 Nov 2015 | USD | 1.89 | 1.89 | 1.75 | 1.83 | 1.83 | -0.06 (-3.17%) | 6,783 |
| 26 Nov 2015 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 1.866 | 1.95 | 1.77 | 1.89 | 1.89 | +0.06 (+3.28%) | 51,146 |
| 24 Nov 2015 | USD | 1.72 | 1.89 | 1.68 | 1.83 | 1.83 | +0.08 (+4.57%) | 39,228 |
| 23 Nov 2015 | USD | 1.74 | 1.83 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 92,897 |
| 20 Nov 2015 | USD | 1.85 | 1.88 | 1.72 | 1.75 | 1.75 | -0.06 (-3.31%) | 38,381 |
| 19 Nov 2015 | USD | 1.9 | 1.9134 | 1.75 | 1.81 | 1.81 | -0.07 (-3.72%) | 50,002 |
| 18 Nov 2015 | USD | 2.0099 | 2.0099 | 1.821 | 1.88 | 1.88 | -0.05 (-2.59%) | 54,250 |
| 17 Nov 2015 | USD | 2 | 2.01 | 1.89 | 1.93 | 1.93 | -0.01 (-0.52%) | 47,442 |
| 16 Nov 2015 | USD | 2.01 | 2.03 | 1.9 | 1.94 | 1.94 | -0.09 (-4.43%) | 31,680 |
| 13 Nov 2015 | USD | 2.035 | 2.06 | 1.96 | 2.03 | 2.03 | -0.03 (-1.46%) | 31,815 |
| 12 Nov 2015 | USD | 2.13 | 2.16 | 2.06 | 2.06 | 2.06 | -0.09 (-4.19%) | 18,174 |
| 11 Nov 2015 | USD | 2.12 | 2.15 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 21,147 |
| 10 Nov 2015 | USD | 2.28 | 2.29 | 2.07 | 2.12 | 2.12 | -0.11 (-4.93%) | 22,576 |
| 9 Nov 2015 | USD | 2.32 | 2.414 | 2.2 | 2.23 | 2.23 | -0.13 (-5.51%) | 30,408 |
| 6 Nov 2015 | USD | 2.5 | 2.505 | 2.26 | 2.36 | 2.36 | -0.12 (-4.84%) | 29,311 |
| 5 Nov 2015 | USD | 2.77 | 2.77 | 2.39 | 2.48 | 2.48 | -0.02 (-0.80%) | 33,428 |
| 4 Nov 2015 | USD | 2.8 | 2.83 | 2.31 | 2.5 | 2.5 | -0.39 (-13.49%) | 60,400 |
| 3 Nov 2015 | USD | 2.91 | 2.99 | 2.8 | 2.89 | 2.89 | -0.06 (-2.03%) | 60,091 |
| 2 Nov 2015 | USD | 3.02 | 3.0499 | 2.9 | 2.95 | 2.95 | +0.04 (+1.37%) | 11,810 |
| 30 Oct 2015 | USD | 3 | 3.02 | 2.9 | 2.91 | 2.91 | -0.06 (-2.02%) | 21,531 |
| 29 Oct 2015 | USD | 3.02 | 3.03 | 2.97 | 2.97 | 2.97 | -0.04 (-1.33%) | 6,215 |
| 28 Oct 2015 | USD | 3.05 | 3.05 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 21,974 |
| 27 Oct 2015 | USD | 2.98 | 3.02 | 2.97 | 3 | 3 | -0.01 (-0.33%) | 18,802 |
| 26 Oct 2015 | USD | 2.97 | 3.05 | 2.97 | 3.01 | 3.01 | +0.03 (+1.01%) | 20,137 |
