| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | USD | 2.45 | 2.46 | 2.43 | 2.46 | 2.46 | -0.04 (-1.60%) | 16,785 |
| 10 Sep 2015 | USD | 2.533 | 2.534 | 2.44 | 2.5 | 2.5 | -0.03 (-1.19%) | 21,029 |
| 9 Sep 2015 | USD | 2.53 | 2.67 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 61,230 |
| 8 Sep 2015 | USD | 2.43 | 2.53 | 2.38 | 2.5 | 2.5 | +0.07 (+2.88%) | 23,472 |
| 7 Sep 2015 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 2.38 | 2.44 | 2.38 | 2.43 | 2.43 | +0.01 (+0.41%) | 13,293 |
| 3 Sep 2015 | USD | 2.53 | 2.53 | 2.37 | 2.42 | 2.42 | -0.09 (-3.59%) | 60,140 |
| 2 Sep 2015 | USD | 2.52 | 2.58 | 2.5 | 2.51 | 2.51 | -0.03 (-1.18%) | 33,134 |
| 1 Sep 2015 | USD | 2.53 | 2.61 | 2.49 | 2.54 | 2.54 | -0.04 (-1.55%) | 27,905 |
| 31 Aug 2015 | USD | 2.51 | 2.59 | 2.51 | 2.58 | 2.58 | +0.04 (+1.57%) | 15,854 |
| 28 Aug 2015 | USD | 2.38 | 2.56 | 2.38 | 2.54 | 2.54 | +0.15 (+6.28%) | 31,255 |
| 27 Aug 2015 | USD | 2.4 | 2.42 | 2.24 | 2.39 | 2.39 | 0.0 (0.0%) | 33,189 |
| 26 Aug 2015 | USD | 2.49 | 2.49 | 2.35 | 2.39 | 2.39 | -0.03 (-1.24%) | 48,360 |
| 25 Aug 2015 | USD | 2.43 | 2.47 | 2.35 | 2.42 | 2.42 | +0.05 (+2.11%) | 60,053 |
| 24 Aug 2015 | USD | 2.74 | 2.74 | 2.25 | 2.37 | 2.37 | -0.33 (-12.22%) | 81,189 |
| 21 Aug 2015 | USD | 2.67 | 2.75 | 2.51 | 2.7 | 2.7 | +0.03 (+1.12%) | 143,569 |
| 20 Aug 2015 | USD | 2.54 | 2.7 | 2.35 | 2.67 | 2.67 | +0.06 (+2.30%) | 158,522 |
| 19 Aug 2015 | USD | 1.92 | 2.63 | 1.92 | 2.61 | 2.61 | +0.64 (+32.49%) | 366,061 |
| 18 Aug 2015 | USD | 2.03 | 2.0388 | 1.93 | 1.97 | 1.97 | +0.02 (+1.03%) | 42,231 |
| 17 Aug 2015 | USD | 2.03 | 2.04 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 43,829 |
| 14 Aug 2015 | USD | 2.068 | 2.08 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 56,590 |
| 13 Aug 2015 | USD | 2.1537 | 2.1699 | 2.01 | 2.05 | 2.05 | -0.1 (-4.65%) | 39,906 |
| 12 Aug 2015 | USD | 2.14 | 2.18 | 2.13 | 2.15 | 2.15 | +0.005 (+0.23%) | 29,148 |
| 11 Aug 2015 | USD | 2.14 | 2.25 | 2.08 | 2.145 | 2.145 | +0.005 (+0.23%) | 43,232 |
| 10 Aug 2015 | USD | 2.21 | 2.29 | 2.05 | 2.14 | 2.14 | -0.05 (-2.28%) | 119,829 |
| 7 Aug 2015 | USD | 2.33 | 2.36 | 2.19 | 2.19 | 2.19 | -0.13 (-5.60%) | 28,469 |
| 6 Aug 2015 | USD | 2.37 | 2.37 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 41,841 |
| 5 Aug 2015 | USD | 2.49 | 2.49 | 2.33 | 2.35 | 2.35 | -0.15 (-6%) | 18,820 |
| 4 Aug 2015 | USD | 2.46 | 2.6 | 2.39 | 2.5 | 2.5 | +0.04 (+1.63%) | 54,055 |
| 3 Aug 2015 | USD | 2.28 | 2.48 | 2.17 | 2.46 | 2.46 | +0.18 (+7.89%) | 101,610 |
