| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | USD | 2.63 | 2.69 | 1.97 | 2.28 | 2.28 | -0.45 (-16.48%) | 170,405 |
| 30 Jul 2015 | USD | 2.4 | 2.76 | 2.4 | 2.73 | 2.73 | +0.33 (+13.75%) | 41,822 |
| 29 Jul 2015 | USD | 2.31 | 2.43 | 2.3 | 2.4 | 2.4 | +0.08 (+3.45%) | 59,991 |
| 28 Jul 2015 | USD | 2.44 | 2.44 | 2.31 | 2.32 | 2.32 | -0.09 (-3.73%) | 32,698 |
| 27 Jul 2015 | USD | 2.31 | 2.5099 | 2.2 | 2.41 | 2.41 | +0.03 (+1.26%) | 38,739 |
| 24 Jul 2015 | USD | 2.37 | 2.45 | 2.32 | 2.38 | 2.38 | 0.0 (0.0%) | 43,394 |
| 23 Jul 2015 | USD | 2.5 | 2.5 | 2.25 | 2.38 | 2.38 | -0.08 (-3.25%) | 124,892 |
| 22 Jul 2015 | USD | 2.55 | 2.55 | 2.46 | 2.46 | 2.46 | -0.07 (-2.77%) | 39,028 |
| 21 Jul 2015 | USD | 2.53 | 2.62 | 2.48 | 2.53 | 2.53 | -0.02 (-0.78%) | 33,912 |
| 20 Jul 2015 | USD | 2.58 | 2.6698 | 2.5 | 2.55 | 2.55 | -0.01 (-0.39%) | 37,822 |
| 17 Jul 2015 | USD | 2.65 | 2.78 | 2.54 | 2.56 | 2.56 | -0.09 (-3.40%) | 93,643 |
| 16 Jul 2015 | USD | 2.86 | 2.86 | 2.6207 | 2.65 | 2.65 | -0.23 (-7.99%) | 49,616 |
| 15 Jul 2015 | USD | 2.9 | 2.93 | 2.77 | 2.88 | 2.88 | +0.01 (+0.35%) | 22,591 |
| 14 Jul 2015 | USD | 2.99 | 3 | 2.85 | 2.87 | 2.87 | -0.08 (-2.71%) | 32,572 |
| 13 Jul 2015 | USD | 2.94 | 3.1 | 2.8845 | 2.95 | 2.95 | +0.01 (+0.34%) | 100,666 |
| 10 Jul 2015 | USD | 2.62 | 2.9568 | 2.6 | 2.94 | 2.94 | +0.35 (+13.51%) | 82,104 |
| 9 Jul 2015 | USD | 2.57 | 2.67 | 2.52 | 2.59 | 2.59 | +0.04 (+1.57%) | 14,667 |
| 8 Jul 2015 | USD | 2.73 | 2.73 | 2.54 | 2.55 | 2.55 | -0.14 (-5.20%) | 122,314 |
| 7 Jul 2015 | USD | 2.7 | 2.802 | 2.5 | 2.69 | 2.69 | 0.0 (0.0%) | 47,952 |
| 6 Jul 2015 | USD | 2.76 | 2.86 | 2.67 | 2.69 | 2.69 | -0.1 (-3.58%) | 86,370 |
| 3 Jul 2015 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 2.82 | 2.86 | 2.73 | 2.79 | 2.79 | -0.03 (-1.06%) | 25,079 |
| 1 Jul 2015 | USD | 2.91 | 3.056 | 2.75 | 2.82 | 2.82 | -0.08 (-2.76%) | 43,503 |
| 30 Jun 2015 | USD | 2.95 | 3.102 | 2.77 | 2.9 | 2.9 | -0.03 (-1.02%) | 132,587 |
| 29 Jun 2015 | USD | 3.07 | 3.12 | 2.82 | 2.93 | 2.93 | -0.11 (-3.62%) | 104,799 |
| 26 Jun 2015 | USD | 3.15 | 3.24 | 3.0301 | 3.04 | 3.04 | -0.1 (-3.18%) | 41,841 |
| 25 Jun 2015 | USD | 3.23 | 3.3 | 3.052 | 3.14 | 3.14 | -0.09 (-2.79%) | 64,623 |
| 24 Jun 2015 | USD | 3.18 | 3.495 | 3.16 | 3.23 | 3.23 | +0.05 (+1.57%) | 396,638 |
| 23 Jun 2015 | USD | 3.02 | 3.18 | 2.91 | 3.18 | 3.18 | +0.19 (+6.35%) | 100,708 |
| 22 Jun 2015 | USD | 3.15 | 3.17 | 2.95 | 2.99 | 2.99 | -0.19 (-5.97%) | 82,132 |
