| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 3.24 | 3.3099 | 3 | 3.18 | 3.18 | -0.06 (-1.85%) | 269,180 |
| 18 Jun 2015 | USD | 2.74 | 3.3 | 2.7399 | 3.24 | 3.24 | +0.58 (+21.80%) | 816,273 |
| 17 Jun 2015 | USD | 2.58 | 2.72 | 2.55 | 2.66 | 2.66 | +0.07 (+2.70%) | 121,951 |
| 16 Jun 2015 | USD | 2.6 | 2.63 | 2.552 | 2.59 | 2.59 | +0.02 (+0.78%) | 62,323 |
| 15 Jun 2015 | USD | 2.72 | 2.78 | 2.54 | 2.57 | 2.57 | -0.14 (-5.17%) | 102,586 |
| 12 Jun 2015 | USD | 2.73 | 2.79 | 2.68 | 2.71 | 2.71 | -0.07 (-2.52%) | 74,257 |
| 11 Jun 2015 | USD | 2.79 | 2.84 | 2.61 | 2.78 | 2.78 | -0.03 (-1.07%) | 101,586 |
| 10 Jun 2015 | USD | 2.86 | 2.87 | 2.77 | 2.81 | 2.81 | +0.01 (+0.36%) | 88,426 |
| 9 Jun 2015 | USD | 2.85 | 2.9599 | 2.77 | 2.8 | 2.8 | 0.0 (0.0%) | 145,321 |
| 8 Jun 2015 | USD | 2.88 | 2.98 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 115,168 |
| 5 Jun 2015 | USD | 2.95 | 2.9999 | 2.7575 | 2.9 | 2.9 | -0.02 (-0.68%) | 189,063 |
| 4 Jun 2015 | USD | 2.98 | 3.13 | 2.81 | 2.92 | 2.92 | -0.07 (-2.34%) | 134,989 |
| 3 Jun 2015 | USD | 3.1 | 3.18 | 2.98 | 2.99 | 2.99 | -0.09 (-2.92%) | 137,564 |
| 2 Jun 2015 | USD | 3.08 | 3.11 | 2.96 | 3.08 | 3.08 | 0.0 (0.0%) | 70,164 |
| 1 Jun 2015 | USD | 3.35 | 3.35 | 3 | 3.08 | 3.08 | -0.28 (-8.33%) | 203,429 |
| 29 May 2015 | USD | 3.39 | 3.44 | 3.3 | 3.36 | 3.36 | -0.05 (-1.47%) | 78,088 |
| 28 May 2015 | USD | 3.47 | 3.5 | 3.3001 | 3.41 | 3.41 | -0.04 (-1.16%) | 132,272 |
| 27 May 2015 | USD | 3.5 | 3.5 | 3.27 | 3.45 | 3.45 | -0.19 (-5.22%) | 136,512 |
| 26 May 2015 | USD | 3.85 | 3.85 | 3.435 | 3.64 | 3.64 | -0.28 (-7.14%) | 242,604 |
| 25 May 2015 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 3.96 | 4.01 | 3.89 | 3.92 | 3.92 | -0.04 (-1.01%) | 52,734 |
| 21 May 2015 | USD | 3.96 | 4.025 | 3.92 | 3.96 | 3.96 | 0.0 (0.0%) | 75,530 |
| 20 May 2015 | USD | 3.91 | 4.04 | 3.9 | 3.96 | 3.96 | +0.09 (+2.33%) | 95,380 |
| 19 May 2015 | USD | 4.1 | 4.1 | 3.86 | 3.87 | 3.87 | -0.18 (-4.44%) | 89,441 |
| 18 May 2015 | USD | 4.09 | 4.21 | 3.85 | 4.05 | 4.05 | -0.08 (-1.94%) | 225,633 |
| 15 May 2015 | USD | 4.07 | 4.21 | 4.07 | 4.13 | 4.13 | +0.03 (+0.73%) | 109,918 |
| 14 May 2015 | USD | 4.25 | 4.38 | 4.0739 | 4.1 | 4.1 | -0.18 (-4.21%) | 204,171 |
| 13 May 2015 | USD | 4.36 | 4.525 | 4.22 | 4.28 | 4.28 | -0.04 (-0.93%) | 175,647 |
| 12 May 2015 | USD | 4.52 | 4.65 | 4.3 | 4.32 | 4.32 | -0.3 (-6.49%) | 277,513 |
| 11 May 2015 | USD | 4.75 | 4.83 | 4.6 | 4.62 | 4.62 | -0.14 (-2.94%) | 254,411 |
