| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 6.87 | 6.96 | 6.71 | 6.91 | 6.91 | +0.06 (+0.88%) | 92,511 |
| 26 Mar 2015 | USD | 6.82 | 6.99 | 6.76 | 6.85 | 6.85 | +0.03 (+0.44%) | 67,896 |
| 25 Mar 2015 | USD | 6.638 | 6.88 | 6.56 | 6.82 | 6.82 | +0.12 (+1.79%) | 76,970 |
| 24 Mar 2015 | USD | 6.38 | 6.71 | 6.38 | 6.7 | 6.7 | +0.32 (+5.02%) | 177,213 |
| 23 Mar 2015 | USD | 6.2 | 6.4299 | 6.2 | 6.38 | 6.38 | +0.15 (+2.41%) | 65,992 |
| 20 Mar 2015 | USD | 6.42 | 6.42 | 6.2 | 6.23 | 6.23 | -0.08 (-1.27%) | 59,291 |
| 19 Mar 2015 | USD | 6.368 | 6.48 | 6.271 | 6.31 | 6.31 | -0.03 (-0.47%) | 70,703 |
| 18 Mar 2015 | USD | 6.14 | 6.43 | 6.12 | 6.34 | 6.34 | +0.1 (+1.60%) | 77,277 |
| 17 Mar 2015 | USD | 6.27 | 6.37 | 6.125 | 6.24 | 6.24 | -0.01 (-0.16%) | 113,929 |
| 16 Mar 2015 | USD | 6.47 | 6.47 | 6.2 | 6.25 | 6.25 | -0.16 (-2.50%) | 108,518 |
| 13 Mar 2015 | USD | 6.2 | 6.46 | 6.1622 | 6.41 | 6.41 | +0.17 (+2.72%) | 150,094 |
| 12 Mar 2015 | USD | 6.15 | 6.3 | 6.09 | 6.24 | 6.24 | +0.11 (+1.79%) | 148,787 |
| 11 Mar 2015 | USD | 6.26 | 6.31 | 6.08 | 6.13 | 6.13 | -0.12 (-1.92%) | 307,496 |
| 10 Mar 2015 | USD | 6.2 | 6.36 | 6.2 | 6.25 | 6.25 | +0.06 (+0.97%) | 135,932 |
| 9 Mar 2015 | USD | 6.42 | 6.42 | 6.11 | 6.19 | 6.19 | -0.16 (-2.52%) | 290,768 |
| 6 Mar 2015 | USD | 6.56 | 6.73 | 6.33 | 6.35 | 6.35 | -0.11 (-1.70%) | 186,841 |
| 5 Mar 2015 | USD | 6.55 | 6.82 | 6.45 | 6.46 | 6.46 | -0.13 (-1.97%) | 140,496 |
| 4 Mar 2015 | USD | 6.68 | 6.81 | 6.55 | 6.59 | 6.59 | -0.03 (-0.45%) | 97,811 |
| 3 Mar 2015 | USD | 6.58 | 6.92 | 6.58 | 6.62 | 6.62 | -0.06 (-0.90%) | 143,077 |
| 2 Mar 2015 | USD | 6.85 | 7.08 | 6.66 | 6.68 | 6.68 | -0.24 (-3.47%) | 262,041 |
| 27 Feb 2015 | USD | 7.01 | 7.08 | 6.87 | 6.92 | 6.92 | -0.08 (-1.14%) | 222,789 |
| 26 Feb 2015 | USD | 7.28 | 7.46 | 6.9 | 7 | 7 | +0.25 (+3.70%) | 983,593 |
| 25 Feb 2015 | USD | 6.67 | 6.94 | 6.67 | 6.75 | 6.75 | +0.1 (+1.50%) | 127,197 |
| 24 Feb 2015 | USD | 6.68 | 6.81 | 6.45 | 6.65 | 6.65 | -0.03 (-0.45%) | 154,328 |
| 23 Feb 2015 | USD | 7.02 | 7.04 | 6.65 | 6.68 | 6.68 | -0.33 (-4.71%) | 96,602 |
| 20 Feb 2015 | USD | 6.94 | 7.14 | 6.94 | 7.01 | 7.01 | +0.07 (+1.01%) | 138,198 |
| 19 Feb 2015 | USD | 6.96 | 7.18 | 6.94 | 6.94 | 6.94 | -0.03 (-0.43%) | 132,197 |
| 18 Feb 2015 | USD | 6.92 | 7.185 | 6.92 | 6.97 | 6.97 | +0.05 (+0.72%) | 130,512 |
| 17 Feb 2015 | USD | 6.94 | 7.02 | 6.92 | 6.92 | 6.92 | -0.02 (-0.29%) | 87,395 |
| 16 Feb 2015 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
