Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | USD | 6.83 | 7.09 | 6.79 | 6.94 | 6.94 | +0.1 (+1.46%) | 134,382 |
12 Feb 2015 | USD | 6.84 | 6.89 | 6.78 | 6.84 | 6.84 | +0.01 (+0.15%) | 55,290 |
11 Feb 2015 | USD | 6.82 | 6.98 | 6.8 | 6.83 | 6.83 | -0.02 (-0.29%) | 71,047 |
10 Feb 2015 | USD | 6.98 | 7.0165 | 6.73 | 6.85 | 6.85 | +0.03 (+0.44%) | 154,970 |
9 Feb 2015 | USD | 6.79 | 7.05 | 6.536 | 6.82 | 6.82 | +0.03 (+0.44%) | 77,301 |
6 Feb 2015 | USD | 6.8 | 6.85 | 6.504 | 6.79 | 6.79 | -0.05 (-0.73%) | 44,682 |
5 Feb 2015 | USD | 6.72 | 6.89 | 6.71 | 6.84 | 6.84 | +0.15 (+2.24%) | 40,524 |
4 Feb 2015 | USD | 6.68 | 6.81 | 6.4241 | 6.69 | 6.69 | +0.04 (+0.60%) | 47,819 |
3 Feb 2015 | USD | 6.51 | 6.72 | 6.51 | 6.65 | 6.65 | +0.21 (+3.26%) | 32,591 |
2 Feb 2015 | USD | 6.63 | 6.65 | 6.4 | 6.44 | 6.44 | -0.14 (-2.13%) | 74,986 |
30 Jan 2015 | USD | 6.76 | 6.81 | 6.57 | 6.58 | 6.58 | -0.18 (-2.66%) | 57,418 |
29 Jan 2015 | USD | 6.71 | 6.829 | 6.564 | 6.76 | 6.76 | +0.07 (+1.05%) | 41,748 |
28 Jan 2015 | USD | 7.03 | 7.03 | 6.68 | 6.69 | 6.69 | -0.27 (-3.88%) | 72,974 |
27 Jan 2015 | USD | 6.79 | 7.17 | 6.79 | 6.96 | 6.96 | +0.07 (+1.02%) | 113,769 |
26 Jan 2015 | USD | 6.92 | 7.02 | 6.88 | 6.89 | 6.89 | -0.03 (-0.43%) | 82,571 |
23 Jan 2015 | USD | 6.92 | 7.03 | 6.846 | 6.92 | 6.92 | 0.0 (0.0%) | 34,362 |
22 Jan 2015 | USD | 6.91 | 7.02 | 6.89 | 6.92 | 6.92 | +0.01 (+0.14%) | 55,400 |
21 Jan 2015 | USD | 7.01 | 7.0572 | 6.85 | 6.91 | 6.91 | -0.09 (-1.29%) | 71,681 |
20 Jan 2015 | USD | 6.93 | 7.07 | 6.77 | 7 | 7 | +0.11 (+1.60%) | 174,195 |
19 Jan 2015 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 6.83 | 6.93 | 6.65 | 6.89 | 6.89 | +0.12 (+1.77%) | 137,622 |
15 Jan 2015 | USD | 6.8 | 7.04 | 6.63 | 6.77 | 6.77 | -0.04 (-0.59%) | 130,004 |
14 Jan 2015 | USD | 6.72 | 6.89 | 6.51 | 6.81 | 6.81 | +0.03 (+0.44%) | 87,281 |
13 Jan 2015 | USD | 7.26 | 7.26 | 6.76 | 6.78 | 6.78 | -0.41 (-5.70%) | 210,582 |
12 Jan 2015 | USD | 6.1 | 7.69 | 6.1 | 7.19 | 7.19 | +0.93 (+14.86%) | 357,492 |
9 Jan 2015 | USD | 6.3678 | 6.3678 | 6.26 | 6.26 | 6.26 | -0.1 (-1.57%) | 33,145 |
8 Jan 2015 | USD | 6.34 | 6.61 | 6.2 | 6.36 | 6.36 | +0.11 (+1.76%) | 129,274 |
7 Jan 2015 | USD | 6.02 | 6.26 | 6.02 | 6.25 | 6.25 | +0.25 (+4.17%) | 106,969 |
6 Jan 2015 | USD | 6.16 | 6.43 | 6 | 6 | 6 | -0.2 (-3.23%) | 100,955 |
5 Jan 2015 | USD | 6.28 | 6.52 | 6.1264 | 6.2 | 6.2 | -0.09 (-1.43%) | 177,038 |