| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 6.05 | 6.39 | 6.05 | 6.29 | 6.29 | +0.34 (+5.71%) | 349,518 |
| 1 Jan 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 6.02 | 6.1 | 5.8437 | 5.95 | 5.95 | -0.1 (-1.65%) | 163,726 |
| 30 Dec 2014 | USD | 6.038 | 6.15 | 5.98 | 6.05 | 6.05 | +0.06 (+1.00%) | 289,068 |
| 29 Dec 2014 | USD | 5.96 | 6.09 | 5.96 | 5.99 | 5.99 | +0.05 (+0.84%) | 55,035 |
| 26 Dec 2014 | USD | 6 | 6.07 | 5.89 | 5.94 | 5.94 | +0.04 (+0.68%) | 39,744 |
| 25 Dec 2014 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 5.96 | 6.14 | 5.89 | 5.9 | 5.9 | -0.07 (-1.17%) | 28,844 |
| 23 Dec 2014 | USD | 6.01 | 6.07 | 5.8 | 5.97 | 5.97 | -0.05 (-0.83%) | 46,041 |
| 22 Dec 2014 | USD | 6.16 | 6.4124 | 6.01 | 6.02 | 6.02 | -0.15 (-2.43%) | 78,281 |
| 19 Dec 2014 | USD | 6.14 | 6.23 | 5.98 | 6.17 | 6.17 | +0.03 (+0.49%) | 509,424 |
| 18 Dec 2014 | USD | 6.17 | 6.305 | 6.095 | 6.14 | 6.14 | +0.03 (+0.49%) | 72,015 |
| 17 Dec 2014 | USD | 5.9 | 6.23 | 5.9 | 6.11 | 6.11 | +0.2 (+3.38%) | 111,713 |
| 16 Dec 2014 | USD | 6.02 | 6.16 | 5.801 | 5.91 | 5.91 | -0.09 (-1.50%) | 44,366 |
| 15 Dec 2014 | USD | 6.25 | 6.5 | 5.94 | 6 | 6 | -0.22 (-3.54%) | 89,652 |
| 12 Dec 2014 | USD | 6.19 | 6.35 | 6.06 | 6.22 | 6.22 | +0.01 (+0.16%) | 78,018 |
| 11 Dec 2014 | USD | 6.14 | 6.66 | 6.1 | 6.21 | 6.21 | +0.12 (+1.97%) | 187,831 |
| 10 Dec 2014 | USD | 6.129 | 6.14 | 6 | 6.09 | 6.09 | -0.04 (-0.65%) | 52,450 |
| 9 Dec 2014 | USD | 6.13 | 6.26 | 6.04 | 6.13 | 6.13 | -0.01 (-0.16%) | 77,653 |
| 8 Dec 2014 | USD | 6.19 | 6.2447 | 5.97 | 6.14 | 6.14 | -0.04 (-0.65%) | 118,780 |
| 5 Dec 2014 | USD | 6.015 | 6.36 | 6.015 | 6.18 | 6.18 | +0.17 (+2.83%) | 80,737 |
| 4 Dec 2014 | USD | 6.01 | 6.45 | 5.944 | 6.01 | 6.01 | -0.04 (-0.66%) | 85,202 |
| 3 Dec 2014 | USD | 6.23 | 6.38 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 110,079 |
| 2 Dec 2014 | USD | 6.47 | 6.74 | 6.19 | 6.2 | 6.2 | -0.29 (-4.47%) | 86,813 |
| 1 Dec 2014 | USD | 6.72 | 6.72 | 6.43 | 6.49 | 6.49 | -0.27 (-3.99%) | 139,688 |
| 28 Nov 2014 | USD | 6.7 | 6.79 | 6.7 | 6.76 | 6.76 | +0.08 (+1.20%) | 14,829 |
| 27 Nov 2014 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 6.56 | 6.75 | 6.5 | 6.68 | 6.68 | +0.05 (+0.75%) | 110,242 |
| 25 Nov 2014 | USD | 6.67 | 6.718 | 6.5 | 6.63 | 6.63 | +0.01 (+0.15%) | 65,258 |
| 24 Nov 2014 | USD | 6.45 | 6.7143 | 6.4099 | 6.62 | 6.62 | +0.27 (+4.25%) | 86,085 |
