| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 6.42 | 6.49 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 66,303 |
| 20 Nov 2014 | USD | 6.07 | 6.452 | 6.06 | 6.4 | 6.4 | +0.33 (+5.44%) | 123,573 |
| 19 Nov 2014 | USD | 5.8 | 6.16 | 5.77 | 6.07 | 6.07 | +0.52 (+9.37%) | 173,423 |
| 18 Nov 2014 | USD | 5.51 | 5.648 | 5.51 | 5.55 | 5.55 | +0.03 (+0.54%) | 192,307 |
| 17 Nov 2014 | USD | 5.58 | 5.66 | 5.52 | 5.52 | 5.52 | -0.14 (-2.47%) | 194,732 |
| 14 Nov 2014 | USD | 5.87 | 5.98 | 5.5 | 5.66 | 5.66 | -0.12 (-2.08%) | 157,624 |
| 13 Nov 2014 | USD | 5.92 | 5.97 | 5.67 | 5.78 | 5.78 | -0.19 (-3.18%) | 108,338 |
| 12 Nov 2014 | USD | 6.13 | 6.19 | 5.96 | 5.97 | 5.97 | -0.17 (-2.77%) | 73,312 |
| 11 Nov 2014 | USD | 7 | 7 | 5.91 | 6.14 | 6.14 | -0.63 (-9.31%) | 132,313 |
| 10 Nov 2014 | USD | 6.78 | 6.9945 | 6.492 | 6.77 | 6.77 | +0.02 (+0.30%) | 67,822 |
| 7 Nov 2014 | USD | 6.57 | 6.95 | 6.475 | 6.75 | 6.75 | +0.2 (+3.05%) | 67,222 |
| 6 Nov 2014 | USD | 6.31 | 6.67 | 6.29 | 6.55 | 6.55 | +0.27 (+4.30%) | 57,286 |
| 5 Nov 2014 | USD | 6.59 | 6.59 | 6.25 | 6.28 | 6.28 | -0.24 (-3.68%) | 74,659 |
| 4 Nov 2014 | USD | 6.25 | 6.54 | 6.25 | 6.52 | 6.52 | +0.31 (+4.99%) | 101,261 |
| 3 Nov 2014 | USD | 5.92 | 6.22 | 5.895 | 6.21 | 6.21 | +0.29 (+4.90%) | 66,641 |
| 31 Oct 2014 | USD | 6.32 | 6.37 | 5.87 | 5.92 | 5.92 | -0.38 (-6.03%) | 181,042 |
| 30 Oct 2014 | USD | 6.28 | 6.3992 | 6.08 | 6.3 | 6.3 | -0.03 (-0.47%) | 74,988 |
| 29 Oct 2014 | USD | 6.01 | 6.39 | 6.01 | 6.33 | 6.33 | +0.36 (+6.03%) | 97,402 |
| 28 Oct 2014 | USD | 5.905 | 6.12 | 5.85 | 5.97 | 5.97 | +0.08 (+1.36%) | 90,083 |
| 27 Oct 2014 | USD | 6.01 | 6.099 | 5.82 | 5.89 | 5.89 | -0.18 (-2.97%) | 80,349 |
| 24 Oct 2014 | USD | 6.1 | 6.21 | 6.03 | 6.07 | 6.07 | -0.05 (-0.82%) | 69,436 |
| 23 Oct 2014 | USD | 6.1 | 6.26 | 6.1 | 6.12 | 6.12 | +0.11 (+1.83%) | 59,613 |
| 22 Oct 2014 | USD | 6.14 | 6.26 | 5.5 | 6.01 | 6.01 | -0.14 (-2.28%) | 59,371 |
| 21 Oct 2014 | USD | 5.84 | 6.24 | 5.84 | 6.15 | 6.15 | +0.3 (+5.13%) | 86,818 |
| 20 Oct 2014 | USD | 5.74 | 6.11 | 5.74 | 5.85 | 5.85 | +0.05 (+0.86%) | 149,247 |
| 17 Oct 2014 | USD | 5.85 | 6.13 | 5.75 | 5.8 | 5.8 | -0.06 (-1.02%) | 61,732 |
| 16 Oct 2014 | USD | 5.55 | 5.95 | 5.55 | 5.86 | 5.86 | +0.06 (+1.03%) | 98,522 |
| 15 Oct 2014 | USD | 5.48 | 5.828 | 5.43 | 5.8 | 5.8 | +0.24 (+4.32%) | 146,010 |
| 14 Oct 2014 | USD | 5.59 | 5.7 | 5.37 | 5.56 | 5.56 | -0.03 (-0.54%) | 136,786 |
| 13 Oct 2014 | USD | 5.75 | 5.7799 | 5.5 | 5.59 | 5.59 | -0.15 (-2.61%) | 141,720 |
