| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | USD | 5.59 | 5.82 | 5.51 | 5.74 | 5.74 | +0.05 (+0.88%) | 121,589 |
| 9 Oct 2014 | USD | 5.85 | 5.85 | 5.61 | 5.69 | 5.69 | -0.16 (-2.74%) | 143,885 |
| 8 Oct 2014 | USD | 6 | 6 | 5.73 | 5.85 | 5.85 | -0.13 (-2.17%) | 149,640 |
| 7 Oct 2014 | USD | 6.17 | 6.27 | 5.91 | 5.98 | 5.98 | -0.33 (-5.23%) | 85,067 |
| 6 Oct 2014 | USD | 6.22 | 6.48 | 6.21 | 6.31 | 6.31 | +0.07 (+1.12%) | 74,856 |
| 3 Oct 2014 | USD | 6.34 | 6.4 | 6.2 | 6.24 | 6.24 | -0.01 (-0.16%) | 115,397 |
| 2 Oct 2014 | USD | 6.13 | 6.28 | 5.9601 | 6.25 | 6.25 | +0.09 (+1.46%) | 193,594 |
| 1 Oct 2014 | USD | 6.68 | 6.68 | 6.113 | 6.16 | 6.16 | -0.54 (-8.06%) | 235,429 |
| 30 Sep 2014 | USD | 6.58 | 6.82 | 6.5 | 6.7 | 6.7 | +0.13 (+1.98%) | 109,665 |
| 29 Sep 2014 | USD | 6.62 | 6.87 | 6.525 | 6.57 | 6.57 | -0.1 (-1.50%) | 95,708 |
| 26 Sep 2014 | USD | 6.68 | 6.82 | 6.61 | 6.67 | 6.67 | -0.015 (-0.22%) | 185,415 |
| 25 Sep 2014 | USD | 6.79 | 6.89 | 6.56 | 6.685 | 6.685 | -0.145 (-2.12%) | 163,469 |
| 24 Sep 2014 | USD | 6.81 | 7 | 6.74 | 6.83 | 6.83 | +0.01 (+0.15%) | 188,898 |
| 23 Sep 2014 | USD | 6.93 | 7.03 | 6.75 | 6.82 | 6.82 | -0.09 (-1.30%) | 166,170 |
| 22 Sep 2014 | USD | 6.99 | 7.05 | 6.87 | 6.91 | 6.91 | -0.02 (-0.29%) | 175,120 |
| 19 Sep 2014 | USD | 6.87 | 6.99 | 6.75 | 6.93 | 6.93 | +0.09 (+1.32%) | 311,962 |
| 18 Sep 2014 | USD | 7.06 | 7.19 | 6.77 | 6.84 | 6.84 | -0.19 (-2.70%) | 359,854 |
| 17 Sep 2014 | USD | 6.95 | 7.09 | 6.76 | 7.03 | 7.03 | +0.15 (+2.18%) | 384,876 |
| 16 Sep 2014 | USD | 6.49 | 7.36 | 6.49 | 6.88 | 6.88 | +0.55 (+8.69%) | 753,985 |
| 15 Sep 2014 | USD | 6.4 | 6.44 | 6.1601 | 6.33 | 6.33 | -0.06 (-0.94%) | 270,336 |
| 12 Sep 2014 | USD | 6.2 | 6.55 | 6.11 | 6.39 | 6.39 | +0.19 (+3.06%) | 617,716 |
| 11 Sep 2014 | USD | 6.2 | 6.22 | 6.15 | 6.2 | 6.2 | +0.05 (+0.81%) | 87,142 |
| 10 Sep 2014 | USD | 6.13 | 6.201 | 6.092 | 6.15 | 6.15 | +0.01 (+0.16%) | 115,015 |
| 9 Sep 2014 | USD | 6.07 | 6.2 | 6.02 | 6.14 | 6.14 | +0.05 (+0.82%) | 158,067 |
| 8 Sep 2014 | USD | 6.02 | 6.13 | 5.55 | 6.09 | 6.09 | +0.04 (+0.66%) | 254,867 |
| 5 Sep 2014 | USD | 6.03 | 6.0996 | 5.98 | 6.05 | 6.05 | 0.0 (0.0%) | 63,288 |
| 4 Sep 2014 | USD | 6.03 | 6.1 | 6.01 | 6.05 | 6.05 | -0.07 (-1.14%) | 129,517 |
| 3 Sep 2014 | USD | 5.92 | 6.17 | 5.87 | 6.12 | 6.12 | +0.25 (+4.26%) | 418,896 |
| 2 Sep 2014 | USD | 5.64 | 5.93 | 5.6 | 5.87 | 5.87 | +0.28 (+5.01%) | 402,437 |
| 1 Sep 2014 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
