| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | USD | 5.42 | 5.65 | 5.2801 | 5.59 | 5.59 | +0.27 (+5.08%) | 644,432 |
| 28 Aug 2014 | USD | 5.27 | 5.34 | 5.11 | 5.32 | 5.32 | +0.01 (+0.19%) | 222,713 |
| 27 Aug 2014 | USD | 4.85 | 5.572 | 4.85 | 5.31 | 5.31 | +0.62 (+13.22%) | 648,722 |
| 26 Aug 2014 | USD | 4.7 | 4.75 | 4.67 | 4.69 | 4.69 | +0.03 (+0.64%) | 232,553 |
| 25 Aug 2014 | USD | 4.44 | 4.67 | 4.39 | 4.66 | 4.66 | +0.24 (+5.43%) | 133,433 |
| 22 Aug 2014 | USD | 4.4 | 4.49 | 4.37 | 4.42 | 4.42 | +0.08 (+1.84%) | 97,108 |
| 21 Aug 2014 | USD | 4.31 | 4.439 | 4.26 | 4.34 | 4.34 | +0.06 (+1.40%) | 214,849 |
| 20 Aug 2014 | USD | 4.31 | 4.36 | 4.18 | 4.28 | 4.28 | +0.02 (+0.47%) | 130,031 |
| 19 Aug 2014 | USD | 4.2 | 4.33 | 4.16 | 4.26 | 4.26 | +0.09 (+2.16%) | 122,119 |
| 18 Aug 2014 | USD | 4.15 | 4.24 | 4.15 | 4.17 | 4.17 | +0.03 (+0.72%) | 171,065 |
| 15 Aug 2014 | USD | 4.15 | 4.24 | 4.1 | 4.14 | 4.14 | -0.01 (-0.24%) | 200,489 |
| 14 Aug 2014 | USD | 4.21 | 4.21 | 4.09 | 4.15 | 4.15 | +0.025 (+0.61%) | 178,284 |
| 13 Aug 2014 | USD | 4.07 | 4.15 | 4.04 | 4.125 | 4.125 | +0.055 (+1.35%) | 136,620 |
| 12 Aug 2014 | USD | 4.06 | 4.09 | 4.01 | 4.07 | 4.07 | +0.01 (+0.25%) | 111,451 |
| 11 Aug 2014 | USD | 4.15 | 4.17 | 4.01 | 4.06 | 4.06 | -0.03 (-0.73%) | 216,082 |
| 8 Aug 2014 | USD | 4.06 | 4.161 | 4.04 | 4.09 | 4.09 | +0.02 (+0.49%) | 182,140 |
| 7 Aug 2014 | USD | 4.18 | 4.21 | 4.07 | 4.07 | 4.07 | -0.06 (-1.45%) | 152,819 |
| 6 Aug 2014 | USD | 4.27 | 4.27 | 4.12 | 4.13 | 4.13 | -0.25 (-5.71%) | 326,184 |
| 5 Aug 2014 | USD | 4.17 | 4.43 | 4.15 | 4.38 | 4.38 | +0.24 (+5.80%) | 602,148 |
| 4 Aug 2014 | USD | 4.28 | 4.31 | 4.1 | 4.14 | 4.14 | -0.17 (-3.94%) | 341,382 |
| 1 Aug 2014 | USD | 4.59 | 4.5999 | 4.18 | 4.31 | 4.31 | -0.29 (-6.30%) | 790,562 |
| 31 Jul 2014 | USD | 5.2 | 5.4999 | 4.6 | 4.6 | 4.6 | -1.58 (-25.57%) | 2,164,063 |
| 30 Jul 2014 | USD | 6.1 | 6.21 | 6.032 | 6.18 | 6.18 | +0.11 (+1.81%) | 215,193 |
| 29 Jul 2014 | USD | 6.09 | 6.15 | 6.032 | 6.07 | 6.07 | -0.01 (-0.16%) | 110,453 |
| 28 Jul 2014 | USD | 6.1 | 6.17 | 6.03 | 6.08 | 6.08 | -0.08 (-1.30%) | 114,306 |
| 25 Jul 2014 | USD | 6.17 | 6.31 | 6.15 | 6.16 | 6.16 | -0.01 (-0.16%) | 70,263 |
| 24 Jul 2014 | USD | 6.32 | 6.3355 | 6.07 | 6.17 | 6.17 | -0.2 (-3.14%) | 225,641 |
| 23 Jul 2014 | USD | 6.48 | 6.69 | 6.27 | 6.37 | 6.37 | -0.13 (-2%) | 439,983 |
| 22 Jul 2014 | USD | 6.44 | 6.55 | 6.24 | 6.5 | 6.5 | +0.06 (+0.93%) | 193,541 |
| 21 Jul 2014 | USD | 6.48 | 6.68 | 6.38 | 6.44 | 6.44 | -0.09 (-1.38%) | 80,498 |
