| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | USD | 5.77 | 5.94 | 5.74 | 5.82 | 5.82 | +0.09 (+1.57%) | 121,653 |
| 5 Jun 2014 | USD | 5.84 | 5.84 | 5.65 | 5.73 | 5.73 | -0.07 (-1.21%) | 128,907 |
| 4 Jun 2014 | USD | 5.82 | 5.88 | 5.77 | 5.8 | 5.8 | -0.06 (-1.02%) | 140,734 |
| 3 Jun 2014 | USD | 6 | 6 | 5.75 | 5.86 | 5.86 | -0.18 (-2.98%) | 115,684 |
| 2 Jun 2014 | USD | 6.08 | 6.16 | 5.9 | 6.04 | 6.04 | -0.03 (-0.49%) | 97,930 |
| 30 May 2014 | USD | 6.1 | 6.25 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 245,827 |
| 29 May 2014 | USD | 5.99 | 6.0961 | 5.89 | 6.07 | 6.07 | +0.12 (+2.02%) | 131,959 |
| 28 May 2014 | USD | 6.08 | 6.17 | 5.93 | 5.95 | 5.95 | -0.15 (-2.46%) | 103,023 |
| 27 May 2014 | USD | 5.97 | 6.19 | 5.86 | 6.1 | 6.1 | +0.15 (+2.52%) | 121,132 |
| 26 May 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 5.72 | 5.98 | 5.65 | 5.95 | 5.95 | +0.19 (+3.30%) | 129,492 |
| 22 May 2014 | USD | 5.97 | 6.03 | 5.74 | 5.76 | 5.76 | -0.23 (-3.84%) | 131,032 |
| 21 May 2014 | USD | 6.09 | 6.09 | 5.84 | 5.99 | 5.99 | -0.06 (-0.99%) | 127,439 |
| 20 May 2014 | USD | 6.06 | 6.07 | 5.91 | 6.05 | 6.05 | -0.21 (-3.35%) | 183,602 |
| 19 May 2014 | USD | 6.22 | 6.41 | 6.106 | 6.26 | 6.26 | +0.05 (+0.81%) | 143,370 |
| 16 May 2014 | USD | 6.14 | 6.27 | 6.04 | 6.21 | 6.21 | +0.05 (+0.81%) | 134,807 |
| 15 May 2014 | USD | 6.32 | 6.4499 | 6.1 | 6.16 | 6.16 | -0.18 (-2.84%) | 164,460 |
| 14 May 2014 | USD | 6.32 | 6.4289 | 6.3 | 6.34 | 6.34 | -0.02 (-0.31%) | 187,995 |
| 13 May 2014 | USD | 6.47 | 6.61 | 6.29 | 6.36 | 6.36 | -0.11 (-1.70%) | 186,942 |
| 12 May 2014 | USD | 6.32 | 6.6 | 6.32 | 6.47 | 6.47 | +0.15 (+2.37%) | 206,670 |
| 9 May 2014 | USD | 5.97 | 6.36 | 5.88 | 6.32 | 6.32 | +0.31 (+5.16%) | 219,043 |
| 8 May 2014 | USD | 5.97 | 6.08 | 5.92 | 6.01 | 6.01 | +0.06 (+1.01%) | 135,573 |
| 7 May 2014 | USD | 6.09 | 6.11 | 5.85 | 5.95 | 5.95 | -0.1 (-1.65%) | 261,293 |
| 6 May 2014 | USD | 6.15 | 6.2 | 5.9 | 6.05 | 6.05 | -0.1 (-1.63%) | 229,283 |
| 5 May 2014 | USD | 6.27 | 6.3 | 6.06 | 6.15 | 6.15 | -0.18 (-2.84%) | 278,316 |
| 2 May 2014 | USD | 6.54 | 6.96 | 6.27 | 6.33 | 6.33 | -0.22 (-3.36%) | 202,381 |
| 1 May 2014 | USD | 7.02 | 7.02 | 6.47 | 6.55 | 6.55 | -0.46 (-6.56%) | 417,399 |
| 30 Apr 2014 | USD | 7.99 | 7.99 | 7 | 7.01 | 7.01 | -1.19 (-14.51%) | 726,095 |
| 29 Apr 2014 | USD | 8.2 | 8.319 | 8.103 | 8.2 | 8.2 | +0.05 (+0.61%) | 52,405 |
| 28 Apr 2014 | USD | 8.18 | 8.36 | 8.14 | 8.15 | 8.15 | -0.18 (-2.16%) | 72,224 |
