| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 8.37 | 8.43 | 8.25 | 8.33 | 8.33 | -0.04 (-0.48%) | 76,368 |
| 24 Apr 2014 | USD | 8.52 | 8.55 | 8.34 | 8.37 | 8.37 | -0.08 (-0.95%) | 48,762 |
| 23 Apr 2014 | USD | 8.5 | 8.55 | 8.4001 | 8.45 | 8.45 | -0.03 (-0.35%) | 90,476 |
| 22 Apr 2014 | USD | 8.44 | 8.55 | 8.44 | 8.48 | 8.48 | +0.075 (+0.89%) | 60,553 |
| 21 Apr 2014 | USD | 8.5 | 8.53 | 8.39 | 8.405 | 8.405 | -0.025 (-0.30%) | 54,235 |
| 18 Apr 2014 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 8.36 | 8.47 | 8.36 | 8.43 | 8.43 | +0.02 (+0.24%) | 53,318 |
| 16 Apr 2014 | USD | 8.5 | 8.5 | 8.335 | 8.41 | 8.41 | -0.03 (-0.36%) | 54,830 |
| 15 Apr 2014 | USD | 8.49 | 8.5 | 8.36 | 8.44 | 8.44 | -0.05 (-0.59%) | 69,399 |
| 14 Apr 2014 | USD | 8.43 | 8.55 | 8.35 | 8.49 | 8.49 | +0.15 (+1.80%) | 108,921 |
| 11 Apr 2014 | USD | 8.32 | 8.39 | 8.275 | 8.34 | 8.34 | -0.05 (-0.60%) | 65,238 |
| 10 Apr 2014 | USD | 8.41 | 8.55 | 8.2501 | 8.39 | 8.39 | -0.05 (-0.59%) | 126,632 |
| 9 Apr 2014 | USD | 8.43 | 8.49 | 8.25 | 8.44 | 8.44 | +0.02 (+0.24%) | 93,034 |
| 8 Apr 2014 | USD | 8.25 | 8.48 | 8.225 | 8.42 | 8.42 | +0.15 (+1.81%) | 82,769 |
| 7 Apr 2014 | USD | 8.12 | 8.34 | 8.11 | 8.27 | 8.27 | +0.1 (+1.22%) | 110,676 |
| 4 Apr 2014 | USD | 8.51 | 8.53 | 8.1 | 8.17 | 8.17 | -0.33 (-3.88%) | 148,935 |
| 3 Apr 2014 | USD | 8.43 | 8.66 | 8.42 | 8.5 | 8.5 | +0.06 (+0.71%) | 110,769 |
| 2 Apr 2014 | USD | 8.44 | 8.5 | 8.42 | 8.44 | 8.44 | -0.02 (-0.24%) | 139,363 |
| 1 Apr 2014 | USD | 8.49 | 8.78 | 8.43 | 8.46 | 8.46 | -0.03 (-0.35%) | 181,786 |
| 31 Mar 2014 | USD | 8.43 | 8.53 | 8.39 | 8.49 | 8.49 | +0.09 (+1.07%) | 366,420 |
| 28 Mar 2014 | USD | 8.27 | 8.66 | 8.141 | 8.4 | 8.4 | +0.1 (+1.20%) | 126,965 |
| 27 Mar 2014 | USD | 8.43 | 8.53 | 8.26 | 8.3 | 8.3 | -0.1 (-1.19%) | 169,525 |
| 26 Mar 2014 | USD | 8.64 | 8.66 | 8.4 | 8.4 | 8.4 | -0.23 (-2.67%) | 165,655 |
| 25 Mar 2014 | USD | 8.83 | 8.9163 | 8.53 | 8.63 | 8.63 | -0.18 (-2.04%) | 188,042 |
| 24 Mar 2014 | USD | 8.75 | 8.97 | 8.6201 | 8.81 | 8.81 | +0.05 (+0.57%) | 80,117 |
| 21 Mar 2014 | USD | 8.8 | 8.85 | 8.6247 | 8.76 | 8.76 | -0.03 (-0.34%) | 137,529 |
| 20 Mar 2014 | USD | 8.9 | 8.94 | 8.74 | 8.79 | 8.79 | -0.09 (-1.01%) | 53,595 |
| 19 Mar 2014 | USD | 9 | 9.09 | 8.82 | 8.88 | 8.88 | -0.11 (-1.22%) | 56,634 |
| 18 Mar 2014 | USD | 9.02 | 9.04 | 8.9 | 8.99 | 8.99 | 0.0 (0.0%) | 77,443 |
| 17 Mar 2014 | USD | 9.01 | 9.19 | 8.93 | 8.99 | 8.99 | +0.03 (+0.33%) | 214,559 |
