| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | USD | 10.8 | 10.95 | 10.69 | 10.91 | 10.91 | 0.0 (0.0%) | 107,300 |
| 30 Jan 2014 | USD | 10.86 | 11.02 | 10.81 | 10.91 | 10.91 | +0.11 (+1.02%) | 82,130 |
| 29 Jan 2014 | USD | 10.95 | 11.11 | 10.8 | 10.8 | 10.8 | -0.19 (-1.73%) | 70,487 |
| 28 Jan 2014 | USD | 10.99 | 11.154 | 10.9 | 10.99 | 10.99 | +0.04 (+0.37%) | 165,783 |
| 27 Jan 2014 | USD | 11.17 | 11.22 | 10.8 | 10.95 | 10.95 | -0.17 (-1.53%) | 172,518 |
| 24 Jan 2014 | USD | 11.07 | 11.228 | 10.91 | 11.12 | 11.12 | -0.05 (-0.45%) | 116,024 |
| 23 Jan 2014 | USD | 11.09 | 11.22 | 11 | 11.17 | 11.17 | +0.03 (+0.27%) | 89,826 |
| 22 Jan 2014 | USD | 11.28 | 11.43 | 10.9 | 11.14 | 11.14 | -0.17 (-1.50%) | 111,163 |
| 21 Jan 2014 | USD | 11.5 | 11.616 | 11.05 | 11.31 | 11.31 | -0.12 (-1.05%) | 195,621 |
| 20 Jan 2014 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 11.51 | 11.55 | 11.32 | 11.43 | 11.43 | -0.06 (-0.52%) | 57,758 |
| 16 Jan 2014 | USD | 11.49 | 11.71 | 11.298 | 11.49 | 11.49 | -0.04 (-0.35%) | 91,491 |
| 15 Jan 2014 | USD | 11.89 | 11.99 | 11.45 | 11.53 | 11.53 | -0.44 (-3.68%) | 215,809 |
| 14 Jan 2014 | USD | 12.04 | 12.295 | 11.8 | 11.97 | 11.97 | -0.84 (-6.56%) | 176,286 |
| 13 Jan 2014 | USD | 13.6 | 13.6 | 12.64 | 12.81 | 12.81 | -0.9 (-6.56%) | 198,301 |
| 10 Jan 2014 | USD | 13.74 | 13.99 | 13.57 | 13.71 | 13.71 | +0.05 (+0.37%) | 26,459 |
| 9 Jan 2014 | USD | 13.91 | 13.91 | 13.44 | 13.66 | 13.66 | -0.17 (-1.23%) | 38,780 |
| 8 Jan 2014 | USD | 14.16 | 14.37 | 13.7 | 13.83 | 13.83 | -0.31 (-2.19%) | 69,854 |
| 7 Jan 2014 | USD | 14.26 | 14.4 | 14.07 | 14.14 | 14.14 | -0.04 (-0.28%) | 31,536 |
| 6 Jan 2014 | USD | 14.38 | 14.7 | 14.17 | 14.18 | 14.18 | -0.19 (-1.32%) | 43,760 |
| 3 Jan 2014 | USD | 14.25 | 14.67 | 14.25 | 14.37 | 14.37 | +0.1 (+0.70%) | 40,368 |
| 2 Jan 2014 | USD | 14.66 | 14.66 | 14.2 | 14.27 | 14.27 | -0.49 (-3.32%) | 73,158 |
| 1 Jan 2014 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 14.3 | 14.96 | 14.3 | 14.76 | 14.76 | +0.22 (+1.51%) | 99,225 |
| 30 Dec 2013 | USD | 14.64 | 14.8 | 14.42 | 14.54 | 14.54 | -0.17 (-1.16%) | 38,486 |
| 27 Dec 2013 | USD | 14.47 | 14.72 | 14.3775 | 14.71 | 14.71 | +0.33 (+2.29%) | 29,615 |
| 26 Dec 2013 | USD | 14.68 | 14.829 | 14.271 | 14.38 | 14.38 | -0.13 (-0.90%) | 86,250 |
| 25 Dec 2013 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 13.93 | 14.72 | 13.6 | 14.51 | 14.51 | +0.63 (+4.54%) | 107,891 |
| 23 Dec 2013 | USD | 13.35 | 13.9 | 13.35 | 13.88 | 13.88 | +0.56 (+4.20%) | 41,186 |
