| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | USD | 13.17 | 13.43 | 13.07 | 13.32 | 13.32 | +0.21 (+1.60%) | 191,587 |
| 19 Dec 2013 | USD | 13.2 | 13.3 | 13.08 | 13.11 | 13.11 | -0.12 (-0.91%) | 38,767 |
| 18 Dec 2013 | USD | 13.31 | 13.47 | 13.04 | 13.23 | 13.23 | -0.03 (-0.23%) | 56,249 |
| 17 Dec 2013 | USD | 13.64 | 13.67 | 13.0625 | 13.26 | 13.26 | -0.34 (-2.50%) | 59,754 |
| 16 Dec 2013 | USD | 13.08 | 13.64 | 13.08 | 13.6 | 13.6 | +0.61 (+4.70%) | 55,752 |
| 13 Dec 2013 | USD | 12.99 | 13.18 | 12.9512 | 12.99 | 12.99 | -0.02 (-0.15%) | 36,886 |
| 12 Dec 2013 | USD | 13.1 | 13.21 | 12.91 | 13.01 | 13.01 | -0.12 (-0.91%) | 40,031 |
| 11 Dec 2013 | USD | 13.54 | 13.64 | 13.02 | 13.13 | 13.13 | -0.43 (-3.17%) | 50,448 |
| 10 Dec 2013 | USD | 13.51 | 13.61 | 13.46 | 13.56 | 13.56 | +0.03 (+0.22%) | 88,089 |
| 9 Dec 2013 | USD | 13.46 | 13.6 | 13.46 | 13.53 | 13.53 | +0.09 (+0.67%) | 85,399 |
| 6 Dec 2013 | USD | 13.05 | 13.65 | 13.05 | 13.44 | 13.44 | +0.47 (+3.62%) | 72,444 |
| 5 Dec 2013 | USD | 13.2 | 13.29 | 12.72 | 12.97 | 12.97 | -0.27 (-2.04%) | 41,347 |
| 4 Dec 2013 | USD | 13.39 | 13.51 | 13.1 | 13.24 | 13.24 | -0.23 (-1.71%) | 34,521 |
| 3 Dec 2013 | USD | 13.34 | 13.65 | 13.34 | 13.47 | 13.47 | +0.09 (+0.67%) | 52,592 |
| 2 Dec 2013 | USD | 13.7 | 13.7 | 13.35 | 13.38 | 13.38 | -0.37 (-2.69%) | 34,332 |
| 29 Nov 2013 | USD | 13.83 | 13.9 | 13.71 | 13.75 | 13.75 | +0.02 (+0.15%) | 47,468 |
| 28 Nov 2013 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 13.67 | 13.73 | 13.6 | 13.73 | 13.73 | +0.03 (+0.22%) | 28,680 |
| 26 Nov 2013 | USD | 13.61 | 13.84 | 13.51 | 13.7 | 13.7 | +0.07 (+0.51%) | 39,518 |
| 25 Nov 2013 | USD | 14.04 | 14.05 | 13.57 | 13.63 | 13.63 | -0.39 (-2.78%) | 39,536 |
| 22 Nov 2013 | USD | 13.41 | 14.04 | 13.41 | 14.02 | 14.02 | +0.41 (+3.01%) | 36,176 |
| 21 Nov 2013 | USD | 13.52 | 13.69 | 13.5 | 13.61 | 13.61 | +0.11 (+0.81%) | 122,812 |
| 20 Nov 2013 | USD | 13.42 | 13.75 | 13.33 | 13.5 | 13.5 | +0.17 (+1.28%) | 116,078 |
| 19 Nov 2013 | USD | 13.6 | 13.6 | 13.21 | 13.33 | 13.33 | -0.26 (-1.91%) | 78,386 |
| 18 Nov 2013 | USD | 13.35 | 13.8 | 13.35 | 13.59 | 13.59 | +0.27 (+2.03%) | 112,918 |
| 15 Nov 2013 | USD | 12.95 | 13.37 | 12.95 | 13.32 | 13.32 | +0.35 (+2.70%) | 71,554 |
| 14 Nov 2013 | USD | 12.97 | 13.08 | 12.93 | 12.97 | 12.97 | -0.04 (-0.31%) | 48,847 |
| 13 Nov 2013 | USD | 12.87 | 13.09 | 12.87 | 13.01 | 13.01 | +0.03 (+0.23%) | 160,156 |
| 12 Nov 2013 | USD | 12.85 | 13.2 | 12.84 | 12.98 | 12.98 | +0.12 (+0.93%) | 146,230 |
| 11 Nov 2013 | USD | 12.76 | 12.97 | 12.65 | 12.86 | 12.86 | +0.03 (+0.23%) | 31,539 |
