| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | USD | 12.75 | 13.03 | 12.7 | 12.83 | 12.83 | +0.05 (+0.39%) | 85,112 |
| 7 Nov 2013 | USD | 12.95 | 13.16 | 12.67 | 12.78 | 12.78 | -0.08 (-0.62%) | 65,448 |
| 6 Nov 2013 | USD | 12.93 | 12.93 | 12.71 | 12.86 | 12.86 | +0.05 (+0.39%) | 31,626 |
| 5 Nov 2013 | USD | 12.84 | 12.94 | 12.67 | 12.81 | 12.81 | -0.13 (-1.00%) | 47,866 |
| 4 Nov 2013 | USD | 12.95 | 13.08 | 12.69 | 12.94 | 12.94 | +0.02 (+0.15%) | 97,088 |
| 1 Nov 2013 | USD | 12.87 | 13.07 | 12.8 | 12.92 | 12.92 | 0.0 (0.0%) | 174,286 |
| 31 Oct 2013 | USD | 12.92 | 13.06 | 12.5225 | 12.92 | 12.92 | -0.03 (-0.23%) | 170,613 |
| 30 Oct 2013 | USD | 12.89 | 13.01 | 12.88 | 12.95 | 12.95 | +0.1 (+0.78%) | 133,931 |
| 29 Oct 2013 | USD | 13.04 | 13.16 | 12.7 | 12.85 | 12.85 | -0.11 (-0.85%) | 68,934 |
| 28 Oct 2013 | USD | 13.14 | 13.14 | 12.74 | 12.96 | 12.96 | -0.19 (-1.44%) | 81,427 |
| 25 Oct 2013 | USD | 13.6 | 13.6 | 12.93 | 13.15 | 13.15 | -0.41 (-3.02%) | 199,205 |
| 24 Oct 2013 | USD | 13.65 | 13.75 | 13.31 | 13.56 | 13.56 | -0.04 (-0.29%) | 131,884 |
| 23 Oct 2013 | USD | 13.42 | 13.7507 | 13.42 | 13.6 | 13.6 | +0.2 (+1.49%) | 290,300 |
| 22 Oct 2013 | USD | 13.37 | 13.53 | 13.31 | 13.4 | 13.4 | +0.09 (+0.68%) | 151,471 |
| 21 Oct 2013 | USD | 13.75 | 13.75 | 13.24 | 13.31 | 13.31 | +0.18 (+1.37%) | 90,847 |
| 18 Oct 2013 | USD | 13.19 | 13.3 | 13 | 13.13 | 13.13 | +0.09 (+0.69%) | 97,647 |
| 17 Oct 2013 | USD | 12.59 | 13.09 | 12.59 | 13.04 | 13.04 | +0.45 (+3.57%) | 59,048 |
| 16 Oct 2013 | USD | 12.75 | 12.85 | 12.57 | 12.59 | 12.59 | -0.11 (-0.87%) | 46,179 |
| 15 Oct 2013 | USD | 12.47 | 12.76 | 11.5 | 12.7 | 12.7 | +0.21 (+1.68%) | 59,985 |
| 14 Oct 2013 | USD | 12.67 | 12.67 | 12.0047 | 12.49 | 12.49 | +0.05 (+0.40%) | 97,964 |
| 11 Oct 2013 | USD | 12.33 | 12.545 | 12.31 | 12.44 | 12.44 | +0.04 (+0.32%) | 76,936 |
| 10 Oct 2013 | USD | 12.35 | 12.54 | 12.33 | 12.4 | 12.4 | +0.18 (+1.47%) | 31,619 |
| 9 Oct 2013 | USD | 12.35 | 12.37 | 12.08 | 12.22 | 12.22 | -0.07 (-0.57%) | 38,303 |
| 8 Oct 2013 | USD | 12.32 | 12.37 | 12.17 | 12.29 | 12.29 | -0.06 (-0.49%) | 62,859 |
| 7 Oct 2013 | USD | 12.32 | 12.47 | 12.22 | 12.35 | 12.35 | -0.07 (-0.56%) | 37,719 |
| 4 Oct 2013 | USD | 12.4 | 12.56 | 12.35 | 12.42 | 12.42 | -0.02 (-0.16%) | 67,307 |
| 3 Oct 2013 | USD | 12.47 | 12.6025 | 12.3001 | 12.44 | 12.44 | -0.02 (-0.16%) | 46,042 |
| 2 Oct 2013 | USD | 12.75 | 12.79 | 12.43 | 12.46 | 12.46 | -0.4 (-3.11%) | 48,759 |
| 1 Oct 2013 | USD | 12.95 | 13 | 12.57 | 12.86 | 12.86 | -0.12 (-0.92%) | 72,750 |
| 30 Sep 2013 | USD | 12.22 | 13.03 | 12.16 | 12.98 | 12.98 | +0.81 (+6.66%) | 468,292 |
