Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2013 | USD | 12.15 | 12.255 | 11.92 | 12.17 | 12.17 | -0.09 (-0.73%) | 23,700 |
26 Sep 2013 | USD | 12.33 | 12.38 | 12.08 | 12.26 | 12.26 | -0.03 (-0.24%) | 24,937 |
25 Sep 2013 | USD | 12.42 | 12.54 | 12.11 | 12.29 | 12.29 | -0.13 (-1.05%) | 18,835 |
24 Sep 2013 | USD | 12.15 | 12.55 | 11.93 | 12.42 | 12.42 | +0.01 (+0.08%) | 57,926 |
23 Sep 2013 | USD | 12.5 | 12.5 | 12.27 | 12.41 | 12.41 | -0.08 (-0.64%) | 40,715 |
20 Sep 2013 | USD | 12.25 | 12.64 | 12.13 | 12.49 | 12.49 | +0.28 (+2.29%) | 132,409 |
19 Sep 2013 | USD | 12.15 | 12.34 | 11.99 | 12.21 | 12.21 | +0.07 (+0.58%) | 35,601 |
18 Sep 2013 | USD | 11.86 | 12.189 | 11.75 | 12.14 | 12.14 | +0.25 (+2.10%) | 62,361 |
17 Sep 2013 | USD | 11.71 | 11.92 | 11.63 | 11.89 | 11.89 | +0.18 (+1.54%) | 29,718 |
16 Sep 2013 | USD | 11.88 | 11.89 | 11.61 | 11.71 | 11.71 | -0.02 (-0.17%) | 42,915 |
13 Sep 2013 | USD | 11.37 | 11.86 | 11.1137 | 11.73 | 11.73 | +0.42 (+3.71%) | 42,478 |
12 Sep 2013 | USD | 11.5 | 11.5 | 11.15 | 11.31 | 11.31 | -0.2 (-1.74%) | 16,813 |
11 Sep 2013 | USD | 11.58 | 11.6 | 11.46 | 11.51 | 11.51 | -0.11 (-0.95%) | 30,709 |
10 Sep 2013 | USD | 11.62 | 11.87 | 11.45 | 11.62 | 11.62 | +0.02 (+0.17%) | 17,482 |
9 Sep 2013 | USD | 11.39 | 11.72 | 11.31 | 11.6 | 11.6 | +0.25 (+2.20%) | 63,648 |
6 Sep 2013 | USD | 11.53 | 11.53 | 10.93 | 11.35 | 11.35 | -0.11 (-0.96%) | 48,771 |
5 Sep 2013 | USD | 11.58 | 11.61 | 11.45 | 11.46 | 11.46 | -0.14 (-1.21%) | 18,999 |
4 Sep 2013 | USD | 11.54 | 11.73 | 11.485 | 11.6 | 11.6 | 0.0 (0.0%) | 24,197 |
3 Sep 2013 | USD | 11.73 | 11.95 | 11.49 | 11.6 | 11.6 | -0.01 (-0.09%) | 18,730 |
2 Sep 2013 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 11.88 | 12.05 | 11.33 | 11.61 | 11.61 | -0.32 (-2.68%) | 108,881 |
29 Aug 2013 | USD | 11.81 | 12.1199 | 11.73 | 11.93 | 11.93 | +0.12 (+1.02%) | 30,935 |
28 Aug 2013 | USD | 11.43 | 11.89 | 11.38 | 11.81 | 11.81 | +0.35 (+3.05%) | 44,400 |
27 Aug 2013 | USD | 11.5 | 11.69 | 11.32 | 11.46 | 11.46 | -0.12 (-1.04%) | 64,413 |
26 Aug 2013 | USD | 11.78 | 11.9825 | 11.54 | 11.58 | 11.58 | -0.21 (-1.78%) | 46,467 |
23 Aug 2013 | USD | 11.81 | 11.97 | 11.78 | 11.79 | 11.79 | -0.02 (-0.17%) | 17,299 |
22 Aug 2013 | USD | 11.68 | 11.84 | 11.621 | 11.81 | 11.81 | +0.19 (+1.64%) | 49,745 |
21 Aug 2013 | USD | 11.92 | 11.92 | 11.6 | 11.62 | 11.62 | -0.31 (-2.60%) | 52,625 |
20 Aug 2013 | USD | 11.85 | 12.05 | 11.79 | 11.93 | 11.93 | +0.12 (+1.02%) | 21,354 |
19 Aug 2013 | USD | 11.92 | 12.15 | 11.64 | 11.81 | 11.81 | -0.09 (-0.76%) | 29,892 |