| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 11.1 | 11.27 | 11 | 11.27 | 11.27 | +0.31 (+2.83%) | 39,298 |
| 4 Jul 2013 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 10.85 | 11.015 | 10.85 | 10.96 | 10.96 | +0.02 (+0.18%) | 9,008 |
| 2 Jul 2013 | USD | 10.93 | 11.09 | 10.83 | 10.94 | 10.94 | -0.02 (-0.18%) | 22,646 |
| 1 Jul 2013 | USD | 10.84 | 11.12 | 10.83 | 10.96 | 10.96 | +0.19 (+1.76%) | 64,962 |
| 28 Jun 2013 | USD | 10.72 | 10.84 | 10.67 | 10.77 | 10.77 | +0.04 (+0.37%) | 846,580 |
| 27 Jun 2013 | USD | 10.79 | 11.04 | 10.6 | 10.73 | 10.73 | +0.06 (+0.56%) | 92,838 |
| 26 Jun 2013 | USD | 10.71 | 10.8 | 10.59 | 10.67 | 10.67 | -0.03 (-0.28%) | 69,261 |
| 25 Jun 2013 | USD | 10.66 | 10.78 | 10.56 | 10.7 | 10.7 | +0.12 (+1.13%) | 32,412 |
| 24 Jun 2013 | USD | 10.53 | 10.74 | 10.153 | 10.58 | 10.58 | -0.09 (-0.84%) | 50,699 |
| 21 Jun 2013 | USD | 10.72 | 10.72 | 10.36 | 10.67 | 10.67 | -0.01 (-0.09%) | 96,484 |
| 20 Jun 2013 | USD | 10.65 | 10.92 | 10.53 | 10.68 | 10.68 | -0.13 (-1.20%) | 44,012 |
| 19 Jun 2013 | USD | 10.95 | 10.95 | 10.69 | 10.81 | 10.81 | -0.17 (-1.55%) | 26,524 |
| 18 Jun 2013 | USD | 10.83 | 11.05 | 10.725 | 10.98 | 10.98 | +0.14 (+1.29%) | 103,076 |
| 17 Jun 2013 | USD | 10.82 | 10.94 | 10.7 | 10.84 | 10.84 | +0.14 (+1.31%) | 42,104 |
| 14 Jun 2013 | USD | 10.86 | 10.89 | 10.5639 | 10.7 | 10.7 | -0.21 (-1.92%) | 43,122 |
| 13 Jun 2013 | USD | 10.61 | 10.91 | 10.53 | 10.91 | 10.91 | +0.27 (+2.54%) | 40,287 |
| 12 Jun 2013 | USD | 10.75 | 10.76 | 10.57 | 10.64 | 10.64 | -0.06 (-0.56%) | 57,948 |
| 11 Jun 2013 | USD | 10.69 | 10.77 | 10.61 | 10.7 | 10.7 | -0.14 (-1.29%) | 34,106 |
| 10 Jun 2013 | USD | 10.8 | 10.84 | 10.6 | 10.84 | 10.84 | +0.05 (+0.46%) | 30,712 |
| 7 Jun 2013 | USD | 11.04 | 11.04 | 10.75 | 10.79 | 10.79 | -0.14 (-1.28%) | 31,648 |
| 6 Jun 2013 | USD | 10.85 | 11.025 | 10.64 | 10.93 | 10.93 | +0.05 (+0.46%) | 39,372 |
| 5 Jun 2013 | USD | 10.95 | 11.11 | 10.81 | 10.88 | 10.88 | -0.11 (-1.00%) | 48,128 |
| 4 Jun 2013 | USD | 11.06 | 11.14 | 10.92 | 10.99 | 10.99 | -0.09 (-0.81%) | 94,935 |
| 3 Jun 2013 | USD | 11.02 | 11.37 | 10.96 | 11.08 | 11.08 | +0.06 (+0.54%) | 132,770 |
| 31 May 2013 | USD | 11.14 | 11.17 | 11.008 | 11.02 | 11.02 | -0.22 (-1.96%) | 74,904 |
| 30 May 2013 | USD | 11.09 | 11.34 | 11.09 | 11.24 | 11.24 | +0.16 (+1.44%) | 27,672 |
| 29 May 2013 | USD | 11.1 | 11.195 | 10.94 | 11.08 | 11.08 | -0.06 (-0.54%) | 37,933 |
| 28 May 2013 | USD | 11.15 | 11.285 | 11 | 11.14 | 11.14 | +0.15 (+1.36%) | 55,857 |
| 27 May 2013 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
