| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | USD | 10.72 | 11.08 | 10.67 | 10.99 | 10.99 | +0.24 (+2.23%) | 83,567 |
| 23 May 2013 | USD | 10.48 | 10.76 | 9.54 | 10.75 | 10.75 | +0.21 (+1.99%) | 59,676 |
| 22 May 2013 | USD | 10.34 | 10.61 | 10.32 | 10.54 | 10.54 | +0.18 (+1.74%) | 85,938 |
| 21 May 2013 | USD | 10.72 | 10.72 | 10.33 | 10.36 | 10.36 | -0.38 (-3.54%) | 94,365 |
| 20 May 2013 | USD | 10.73 | 10.8 | 10.69 | 10.74 | 10.74 | -0.05 (-0.46%) | 12,887 |
| 17 May 2013 | USD | 10.71 | 10.81 | 10.36 | 10.79 | 10.79 | +0.1 (+0.94%) | 64,285 |
| 16 May 2013 | USD | 10.66 | 10.71 | 10.41 | 10.69 | 10.69 | +0.03 (+0.28%) | 47,332 |
| 15 May 2013 | USD | 10.54 | 10.71 | 10.47 | 10.66 | 10.66 | +0.06 (+0.57%) | 71,483 |
| 14 May 2013 | USD | 10.095 | 10.61 | 10.095 | 10.6 | 10.6 | +0.29 (+2.81%) | 47,504 |
| 13 May 2013 | USD | 10.5 | 10.51 | 10.25 | 10.31 | 10.31 | -0.18 (-1.72%) | 21,499 |
| 10 May 2013 | USD | 10.68 | 10.68 | 10.48 | 10.49 | 10.49 | -0.14 (-1.32%) | 17,845 |
| 9 May 2013 | USD | 10.42 | 10.68 | 10.35 | 10.63 | 10.63 | +0.21 (+2.02%) | 41,690 |
| 8 May 2013 | USD | 10.46 | 10.7 | 10.13 | 10.42 | 10.42 | -0.04 (-0.38%) | 34,302 |
| 7 May 2013 | USD | 10.14 | 10.49 | 10.14 | 10.46 | 10.46 | +0.31 (+3.05%) | 27,773 |
| 6 May 2013 | USD | 10.23 | 10.24 | 10.06 | 10.15 | 10.15 | -0.16 (-1.55%) | 29,360 |
| 3 May 2013 | USD | 10.04 | 10.33 | 10.01 | 10.31 | 10.31 | +0.39 (+3.93%) | 33,159 |
| 2 May 2013 | USD | 9.87 | 9.96 | 9.78 | 9.92 | 9.92 | +0.07 (+0.71%) | 53,413 |
| 1 May 2013 | USD | 10.06 | 10.086 | 9.74 | 9.85 | 9.85 | -0.22 (-2.18%) | 110,896 |
| 30 Apr 2013 | USD | 10.28 | 10.28 | 10 | 10.07 | 10.07 | -0.17 (-1.66%) | 94,935 |
| 29 Apr 2013 | USD | 10.13 | 10.28 | 10.12 | 10.24 | 10.24 | +0.18 (+1.79%) | 28,608 |
| 26 Apr 2013 | USD | 9.75 | 10.18 | 9.64 | 10.06 | 10.06 | +0.33 (+3.39%) | 94,412 |
| 25 Apr 2013 | USD | 9.7 | 9.82 | 9.65 | 9.73 | 9.73 | +0.09 (+0.93%) | 63,262 |
| 24 Apr 2013 | USD | 9.61 | 9.75 | 9.6 | 9.64 | 9.64 | 0.0 (0.0%) | 123,417 |
| 23 Apr 2013 | USD | 9.66 | 9.75 | 9.54 | 9.64 | 9.64 | +0.03 (+0.31%) | 41,523 |
| 22 Apr 2013 | USD | 9.67 | 9.67 | 9.52 | 9.61 | 9.61 | -0.06 (-0.62%) | 84,714 |
| 19 Apr 2013 | USD | 9.6 | 9.68 | 9.57 | 9.67 | 9.67 | +0.07 (+0.73%) | 50,501 |
| 18 Apr 2013 | USD | 9.66 | 9.7 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 84,098 |
| 17 Apr 2013 | USD | 9.55 | 9.63 | 9.545 | 9.6 | 9.6 | -0.07 (-0.72%) | 92,511 |
| 16 Apr 2013 | USD | 9.66 | 9.73 | 9.59 | 9.67 | 9.67 | +0.08 (+0.83%) | 43,177 |
| 15 Apr 2013 | USD | 9.74 | 9.74 | 9.55 | 9.59 | 9.59 | -0.24 (-2.44%) | 88,767 |
