| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | USD | 9.76 | 9.8899 | 9.7039 | 9.83 | 9.83 | +0.05 (+0.51%) | 15,500 |
| 11 Apr 2013 | USD | 9.74 | 9.84 | 9.71 | 9.78 | 9.78 | +0.06 (+0.62%) | 24,244 |
| 10 Apr 2013 | USD | 9.56 | 9.83 | 9.5 | 9.72 | 9.72 | +0.17 (+1.78%) | 45,850 |
| 9 Apr 2013 | USD | 9.69 | 9.69 | 9.49 | 9.55 | 9.55 | -0.08 (-0.83%) | 53,925 |
| 8 Apr 2013 | USD | 9.62 | 9.67 | 9.52 | 9.63 | 9.63 | +0.07 (+0.73%) | 46,687 |
| 5 Apr 2013 | USD | 9.34 | 9.58 | 9.34 | 9.56 | 9.56 | +0.03 (+0.31%) | 72,565 |
| 4 Apr 2013 | USD | 9.63 | 9.635 | 9.4 | 9.53 | 9.53 | -0.07 (-0.73%) | 41,151 |
| 3 Apr 2013 | USD | 9.56 | 9.67 | 9.5 | 9.6 | 9.6 | +0.03 (+0.31%) | 87,063 |
| 2 Apr 2013 | USD | 9.46 | 9.61 | 9.37 | 9.57 | 9.57 | +0.17 (+1.81%) | 81,412 |
| 1 Apr 2013 | USD | 9.49 | 9.5 | 9.31 | 9.4 | 9.4 | -0.06 (-0.63%) | 71,456 |
| 29 Mar 2013 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 9.45 | 9.54 | 9.4 | 9.46 | 9.46 | +0.04 (+0.42%) | 71,374 |
| 27 Mar 2013 | USD | 9.35 | 9.43 | 9.315 | 9.42 | 9.42 | -0.01 (-0.11%) | 50,922 |
| 26 Mar 2013 | USD | 9.3 | 9.46 | 9.23 | 9.43 | 9.43 | +0.18 (+1.95%) | 31,367 |
| 25 Mar 2013 | USD | 9.29 | 9.39 | 9.14 | 9.25 | 9.25 | -0.04 (-0.43%) | 121,396 |
| 22 Mar 2013 | USD | 9.31 | 9.39 | 9.175 | 9.29 | 9.29 | 0.0 (0.0%) | 39,180 |
| 21 Mar 2013 | USD | 9.38 | 9.48 | 9.24 | 9.29 | 9.29 | -0.19 (-2.00%) | 106,301 |
| 20 Mar 2013 | USD | 9.56 | 9.6 | 9.38 | 9.48 | 9.48 | -0.03 (-0.32%) | 41,053 |
| 19 Mar 2013 | USD | 9.47 | 9.55 | 9.4 | 9.51 | 9.51 | +0.09 (+0.96%) | 32,512 |
| 18 Mar 2013 | USD | 9.32 | 9.54 | 9.32 | 9.42 | 9.42 | -0.04 (-0.42%) | 23,886 |
| 15 Mar 2013 | USD | 9.43 | 9.57 | 9.34 | 9.46 | 9.46 | +0.03 (+0.32%) | 206,766 |
| 14 Mar 2013 | USD | 9.49 | 9.5 | 9.365 | 9.43 | 9.43 | -0.01 (-0.11%) | 110,863 |
| 13 Mar 2013 | USD | 9.33 | 9.52 | 9.32 | 9.44 | 9.44 | +0.14 (+1.51%) | 47,485 |
| 12 Mar 2013 | USD | 9.27 | 9.49 | 9.25 | 9.3 | 9.3 | -0.01 (-0.11%) | 73,710 |
| 11 Mar 2013 | USD | 9.29 | 9.44 | 9.28 | 9.31 | 9.31 | -0.04 (-0.43%) | 55,952 |
| 8 Mar 2013 | USD | 9.43 | 9.435 | 9.15 | 9.35 | 9.35 | -0.05 (-0.53%) | 131,702 |
| 7 Mar 2013 | USD | 9.44 | 9.51 | 9.373 | 9.4 | 9.4 | -0.05 (-0.53%) | 68,553 |
| 6 Mar 2013 | USD | 9.7 | 9.7 | 9.37 | 9.45 | 9.45 | -0.17 (-1.77%) | 132,961 |
| 5 Mar 2013 | USD | 9.36 | 9.687 | 9.275 | 9.62 | 9.62 | +0.34 (+3.66%) | 91,455 |
| 4 Mar 2013 | USD | 9.03 | 9.29 | 9.01 | 9.28 | 9.28 | +0.19 (+2.09%) | 131,598 |
