| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 9.2 | 9.36 | 9.01 | 9.09 | 9.09 | -0.18 (-1.94%) | 130,395 |
| 28 Feb 2013 | USD | 9.23 | 9.32 | 9.04 | 9.27 | 9.27 | +0.06 (+0.65%) | 58,362 |
| 27 Feb 2013 | USD | 8.98 | 9.34 | 8.98 | 9.21 | 9.21 | +0.19 (+2.11%) | 122,374 |
| 26 Feb 2013 | USD | 8.98 | 9.26 | 8.91 | 9.02 | 9.02 | +0.08 (+0.89%) | 81,655 |
| 25 Feb 2013 | USD | 9.16 | 9.32 | 8.93 | 8.94 | 8.94 | -0.21 (-2.30%) | 130,775 |
| 22 Feb 2013 | USD | 9.24 | 9.34 | 9 | 9.15 | 9.15 | -0.02 (-0.22%) | 87,698 |
| 21 Feb 2013 | USD | 9.47 | 9.6199 | 8.95 | 9.17 | 9.17 | -0.29 (-3.07%) | 135,266 |
| 20 Feb 2013 | USD | 10.07 | 10.332 | 9.44 | 9.46 | 9.46 | -1.43 (-13.13%) | 394,847 |
| 19 Feb 2013 | USD | 10.62 | 10.91 | 10.62 | 10.89 | 10.89 | +0.27 (+2.54%) | 64,914 |
| 18 Feb 2013 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 10.38 | 10.71 | 10.3 | 10.62 | 10.62 | +0.32 (+3.11%) | 84,509 |
| 14 Feb 2013 | USD | 10.4 | 10.4 | 10.18 | 10.3 | 10.3 | -0.16 (-1.53%) | 49,856 |
| 13 Feb 2013 | USD | 10.61 | 10.61 | 10.31 | 10.46 | 10.46 | -0.15 (-1.41%) | 55,296 |
| 12 Feb 2013 | USD | 10.81 | 10.86 | 10.55 | 10.61 | 10.61 | -0.19 (-1.76%) | 64,367 |
| 11 Feb 2013 | USD | 10.73 | 10.85 | 10.66 | 10.8 | 10.8 | +0.15 (+1.41%) | 43,479 |
| 8 Feb 2013 | USD | 10.58 | 10.74 | 10.51 | 10.65 | 10.65 | +0.11 (+1.04%) | 99,903 |
| 7 Feb 2013 | USD | 10.41 | 10.6199 | 10.17 | 10.54 | 10.54 | +0.1 (+0.96%) | 477,150 |
| 6 Feb 2013 | USD | 10.37 | 10.46 | 10.19 | 10.44 | 10.44 | +0.1 (+0.97%) | 455,855 |
| 5 Feb 2013 | USD | 10.03 | 10.35 | 9.95 | 10.34 | 10.34 | +0.04 (+0.39%) | 299,045 |
| 4 Feb 2013 | USD | 10.35 | 10.37 | 10.01 | 10.3 | 10.3 | -0.09 (-0.87%) | 92,348 |
| 1 Feb 2013 | USD | 10.61 | 10.78 | 10.3 | 10.39 | 10.39 | -0.14 (-1.33%) | 58,382 |
| 31 Jan 2013 | USD | 10.28 | 10.55 | 10 | 10.53 | 10.53 | +0.26 (+2.53%) | 146,346 |
| 30 Jan 2013 | USD | 10.41 | 10.44 | 10.16 | 10.27 | 10.27 | -0.17 (-1.63%) | 31,675 |
| 29 Jan 2013 | USD | 10.4 | 10.5 | 10.32 | 10.44 | 10.44 | +0.05 (+0.48%) | 31,133 |
| 28 Jan 2013 | USD | 10.39 | 10.42 | 10.17 | 10.39 | 10.39 | +0.03 (+0.29%) | 44,366 |
| 25 Jan 2013 | USD | 10.28 | 10.36 | 10.2 | 10.36 | 10.36 | +0.16 (+1.57%) | 57,317 |
| 24 Jan 2013 | USD | 10.18 | 10.38 | 10.18 | 10.2 | 10.2 | +0.01 (+0.10%) | 71,871 |
| 23 Jan 2013 | USD | 10.24 | 10.24 | 10.13 | 10.19 | 10.19 | -0.03 (-0.29%) | 90,145 |
| 22 Jan 2013 | USD | 10.11 | 10.22 | 9.99 | 10.22 | 10.22 | +0.08 (+0.79%) | 27,295 |
| 21 Jan 2013 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
