| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2012 | USD | 11.34 | 12.66 | 11.09 | 12.64 | 12.64 | +1.26 (+11.07%) | 102,565 |
| 25 Oct 2012 | USD | 11.49 | 11.57 | 10.6 | 11.38 | 11.38 | +0.02 (+0.18%) | 36,624 |
| 24 Oct 2012 | USD | 11.54 | 11.75 | 11.255 | 11.36 | 11.36 | -0.34 (-2.91%) | 43,520 |
| 23 Oct 2012 | USD | 11.58 | 11.72 | 11.49 | 11.7 | 11.7 | +0.02 (+0.17%) | 40,431 |
| 22 Oct 2012 | USD | 11.61 | 11.71 | 11.55 | 11.68 | 11.68 | +0.08 (+0.69%) | 39,877 |
| 19 Oct 2012 | USD | 11.92 | 12 | 11.44 | 11.6 | 11.6 | -0.35 (-2.93%) | 121,933 |
| 18 Oct 2012 | USD | 12.15 | 12.18 | 11.92 | 11.95 | 11.95 | -0.2 (-1.65%) | 101,070 |
| 17 Oct 2012 | USD | 11.93 | 12.19 | 11.88 | 12.15 | 12.15 | +0.21 (+1.76%) | 57,990 |
| 16 Oct 2012 | USD | 11.84 | 12 | 11.68 | 11.94 | 11.94 | +0.17 (+1.44%) | 88,483 |
| 15 Oct 2012 | USD | 11.8 | 11.81 | 11.59 | 11.77 | 11.77 | -0.02 (-0.17%) | 44,638 |
| 12 Oct 2012 | USD | 11.81 | 11.88 | 11.76 | 11.79 | 11.79 | -0.05 (-0.42%) | 35,103 |
| 11 Oct 2012 | USD | 12.08 | 12.1284 | 11.77 | 11.84 | 11.84 | -0.24 (-1.99%) | 120,386 |
| 10 Oct 2012 | USD | 12.28 | 12.325 | 11.9 | 12.08 | 12.08 | -0.15 (-1.23%) | 146,403 |
| 9 Oct 2012 | USD | 12.2 | 12.31 | 12 | 12.23 | 12.23 | -0.03 (-0.24%) | 46,727 |
| 8 Oct 2012 | USD | 12.71 | 12.72 | 12.17 | 12.26 | 12.26 | -0.48 (-3.77%) | 55,264 |
| 5 Oct 2012 | USD | 13.29 | 13.4 | 12.7025 | 12.74 | 12.74 | -0.56 (-4.21%) | 36,973 |
| 4 Oct 2012 | USD | 13.36 | 13.4 | 13.12 | 13.3 | 13.3 | +0.04 (+0.30%) | 24,207 |
| 3 Oct 2012 | USD | 13.21 | 13.55 | 13.05 | 13.26 | 13.26 | +0.04 (+0.30%) | 52,855 |
| 2 Oct 2012 | USD | 12.69 | 13.23 | 12.69 | 13.22 | 13.22 | +0.63 (+5.00%) | 61,497 |
| 1 Oct 2012 | USD | 12.48 | 12.719 | 12.4 | 12.59 | 12.59 | +0.22 (+1.78%) | 130,559 |
| 28 Sep 2012 | USD | 12.46 | 12.64 | 12.37 | 12.37 | 12.37 | -0.17 (-1.36%) | 104,825 |
| 27 Sep 2012 | USD | 12.53 | 12.6 | 12.35 | 12.54 | 12.54 | +0.1 (+0.80%) | 34,443 |
| 26 Sep 2012 | USD | 12.72 | 12.84 | 12.38 | 12.44 | 12.44 | -0.26 (-2.05%) | 52,450 |
| 25 Sep 2012 | USD | 12.85 | 12.91 | 12.65 | 12.7 | 12.7 | -0.09 (-0.70%) | 81,397 |
| 24 Sep 2012 | USD | 12.83 | 12.92 | 12.63 | 12.79 | 12.79 | -0.06 (-0.47%) | 30,795 |
| 21 Sep 2012 | USD | 13.29 | 13.29 | 12.8 | 12.85 | 12.85 | -0.2 (-1.53%) | 138,754 |
| 20 Sep 2012 | USD | 13.09 | 13.15 | 12.86 | 13.05 | 13.05 | -0.15 (-1.14%) | 17,365 |
| 19 Sep 2012 | USD | 13.34 | 13.34 | 13 | 13.2 | 13.2 | -0.14 (-1.05%) | 50,116 |
| 18 Sep 2012 | USD | 13.3 | 13.35 | 13.21 | 13.34 | 13.34 | +0.05 (+0.38%) | 39,106 |
| 17 Sep 2012 | USD | 13.29 | 13.37 | 13.21 | 13.29 | 13.29 | -0.11 (-0.82%) | 37,890 |
