| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | USD | 13.54 | 13.59 | 13.37 | 13.4 | 13.4 | -0.05 (-0.37%) | 77,122 |
| 13 Sep 2012 | USD | 13.43 | 13.58 | 13.2803 | 13.45 | 13.45 | +0.01 (+0.07%) | 83,790 |
| 12 Sep 2012 | USD | 13.38 | 13.44 | 13.25 | 13.44 | 13.44 | +0.1 (+0.75%) | 42,053 |
| 11 Sep 2012 | USD | 13.06 | 13.35 | 12.94 | 13.34 | 13.34 | +0.33 (+2.54%) | 67,694 |
| 10 Sep 2012 | USD | 13.11 | 13.11 | 12.95 | 13.01 | 13.01 | -0.13 (-0.99%) | 68,553 |
| 7 Sep 2012 | USD | 13.22 | 13.24 | 12.94 | 13.14 | 13.14 | -0.01 (-0.08%) | 72,663 |
| 6 Sep 2012 | USD | 13.18 | 13.6 | 13.07 | 13.15 | 13.15 | +0.09 (+0.69%) | 64,675 |
| 5 Sep 2012 | USD | 13.18 | 13.32 | 13.02 | 13.06 | 13.06 | -0.12 (-0.91%) | 50,812 |
| 4 Sep 2012 | USD | 12.97 | 13.25 | 12.8325 | 13.18 | 13.18 | +0.16 (+1.23%) | 81,765 |
| 3 Sep 2012 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 13.14 | 13.14 | 12.91 | 13.02 | 13.02 | +0.05 (+0.39%) | 45,663 |
| 30 Aug 2012 | USD | 13.1 | 13.1 | 12.86 | 12.97 | 12.97 | -0.19 (-1.44%) | 56,069 |
| 29 Aug 2012 | USD | 13.16 | 13.25 | 12.895 | 13.16 | 13.16 | +0.05 (+0.38%) | 32,395 |
| 28 Aug 2012 | USD | 13.08 | 13.25 | 13.05 | 13.11 | 13.11 | +0.05 (+0.38%) | 66,735 |
| 27 Aug 2012 | USD | 13.04 | 13.2 | 12.98 | 13.06 | 13.06 | +0.05 (+0.38%) | 25,956 |
| 24 Aug 2012 | USD | 12.94 | 13.19 | 12.89 | 13.01 | 13.01 | +0.01 (+0.08%) | 31,228 |
| 23 Aug 2012 | USD | 13.26 | 13.35 | 12.86 | 13 | 13 | -0.33 (-2.48%) | 74,984 |
| 22 Aug 2012 | USD | 13.24 | 13.48 | 13.09 | 13.33 | 13.33 | +0.1 (+0.76%) | 42,753 |
| 21 Aug 2012 | USD | 13.15 | 13.59 | 13.15 | 13.23 | 13.23 | +0.08 (+0.61%) | 90,501 |
| 20 Aug 2012 | USD | 13.33 | 13.34 | 12.99 | 13.15 | 13.15 | -0.24 (-1.79%) | 57,752 |
| 17 Aug 2012 | USD | 13.1 | 13.46 | 13.0204 | 13.39 | 13.39 | +0.33 (+2.53%) | 100,913 |
| 16 Aug 2012 | USD | 12.86 | 13.27 | 12.61 | 13.06 | 13.06 | +0.23 (+1.79%) | 109,705 |
| 15 Aug 2012 | USD | 12.67 | 12.92 | 12.6 | 12.83 | 12.83 | +0.18 (+1.42%) | 62,693 |
| 14 Aug 2012 | USD | 12.54 | 12.72 | 12.52 | 12.65 | 12.65 | +0.15 (+1.20%) | 61,081 |
| 13 Aug 2012 | USD | 13.01 | 13.01 | 12.38 | 12.5 | 12.5 | -0.47 (-3.62%) | 55,462 |
| 10 Aug 2012 | USD | 13.06 | 13.06 | 12.84 | 12.97 | 12.97 | -0.08 (-0.61%) | 52,577 |
| 9 Aug 2012 | USD | 13.04 | 13.25 | 12.934 | 13.05 | 13.05 | -0.06 (-0.46%) | 52,862 |
| 8 Aug 2012 | USD | 12.77 | 13.2 | 12.68 | 13.11 | 13.11 | +0.29 (+2.26%) | 102,754 |
| 7 Aug 2012 | USD | 13.13 | 13.2 | 12.79 | 12.82 | 12.82 | -0.21 (-1.61%) | 87,703 |
| 6 Aug 2012 | USD | 13.13 | 13.2 | 12.9 | 13.03 | 13.03 | 0.0 (0.0%) | 62,562 |
