| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | USD | 12.87 | 13.2 | 12.58 | 13.03 | 13.03 | +0.42 (+3.33%) | 76,972 |
| 2 Aug 2012 | USD | 12.41 | 12.75 | 12.265 | 12.61 | 12.61 | +0.08 (+0.64%) | 76,377 |
| 1 Aug 2012 | USD | 13.04 | 13.27 | 12.52 | 12.53 | 12.53 | -0.39 (-3.02%) | 92,975 |
| 31 Jul 2012 | USD | 12.31 | 13.18 | 12.3 | 12.92 | 12.92 | +0.63 (+5.13%) | 87,281 |
| 30 Jul 2012 | USD | 12.19 | 12.5 | 12.11 | 12.29 | 12.29 | +0.14 (+1.15%) | 112,835 |
| 27 Jul 2012 | USD | 9.31 | 12.32 | 9.31 | 12.15 | 12.15 | +0.1 (+0.83%) | 213,303 |
| 26 Jul 2012 | USD | 12.11 | 12.2 | 11.71 | 12.05 | 12.05 | +0.18 (+1.52%) | 89,253 |
| 25 Jul 2012 | USD | 12.01 | 12.24 | 11.81 | 11.87 | 11.87 | -0.09 (-0.75%) | 50,273 |
| 24 Jul 2012 | USD | 12.4 | 12.4 | 11.89 | 11.96 | 11.96 | -0.39 (-3.16%) | 96,851 |
| 23 Jul 2012 | USD | 12.5 | 12.64 | 12.24 | 12.35 | 12.35 | -0.31 (-2.45%) | 118,444 |
| 20 Jul 2012 | USD | 12.55 | 12.81 | 12.5 | 12.66 | 12.66 | +0.01 (+0.08%) | 143,121 |
| 19 Jul 2012 | USD | 13.16 | 13.16 | 12.56 | 12.65 | 12.65 | -0.46 (-3.51%) | 65,446 |
| 18 Jul 2012 | USD | 12.88 | 13.16 | 12.83 | 13.11 | 13.11 | +0.23 (+1.79%) | 121,048 |
| 17 Jul 2012 | USD | 12.94 | 13.12 | 12.71 | 12.88 | 12.88 | +0.05 (+0.39%) | 39,356 |
| 16 Jul 2012 | USD | 13.13 | 13.13 | 12.79 | 12.83 | 12.83 | -0.3 (-2.28%) | 87,852 |
| 13 Jul 2012 | USD | 12.94 | 13.22 | 12.94 | 13.13 | 13.13 | +0.21 (+1.63%) | 45,937 |
| 12 Jul 2012 | USD | 12.99 | 13.105 | 12.64 | 12.92 | 12.92 | -0.13 (-1.00%) | 102,630 |
| 11 Jul 2012 | USD | 13.37 | 13.47 | 13.01 | 13.05 | 13.05 | -0.38 (-2.83%) | 139,491 |
| 10 Jul 2012 | USD | 13.6 | 13.77 | 13.37 | 13.43 | 13.43 | -0.02 (-0.15%) | 84,312 |
| 9 Jul 2012 | USD | 13.25 | 13.51 | 13.15 | 13.45 | 13.45 | +0.38 (+2.91%) | 64,836 |
| 6 Jul 2012 | USD | 13.36 | 13.36 | 12.82 | 13.07 | 13.07 | -0.47 (-3.47%) | 69,226 |
| 5 Jul 2012 | USD | 13.81 | 13.82 | 13.45 | 13.54 | 13.54 | -0.26 (-1.88%) | 65,731 |
| 4 Jul 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 13.52 | 13.88 | 13.49 | 13.8 | 13.8 | +0.29 (+2.15%) | 34,687 |
| 2 Jul 2012 | USD | 13.32 | 13.6177 | 13.2925 | 13.51 | 13.51 | +0.22 (+1.66%) | 109,497 |
| 29 Jun 2012 | USD | 12.97 | 13.31 | 12.84 | 13.29 | 13.29 | +0.62 (+4.89%) | 94,013 |
| 28 Jun 2012 | USD | 12.39 | 12.67 | 12.16 | 12.67 | 12.67 | +0.14 (+1.12%) | 47,700 |
| 27 Jun 2012 | USD | 12.74 | 12.765 | 12.41 | 12.53 | 12.53 | -0.15 (-1.18%) | 53,091 |
| 26 Jun 2012 | USD | 12.59 | 12.76 | 12.43 | 12.68 | 12.68 | +0.13 (+1.04%) | 97,944 |
| 25 Jun 2012 | USD | 12.15 | 12.61 | 12.13 | 12.55 | 12.55 | +0.19 (+1.54%) | 126,622 |
