| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | USD | 12.85 | 13.08 | 12.85 | 12.93 | 12.93 | -0.06 (-0.46%) | 65,270 |
| 10 May 2012 | USD | 12.84 | 13.05 | 12.63 | 12.99 | 12.99 | +0.24 (+1.88%) | 101,950 |
| 9 May 2012 | USD | 12.71 | 12.93 | 12.55 | 12.75 | 12.75 | -0.08 (-0.62%) | 102,684 |
| 8 May 2012 | USD | 12.77 | 13.02 | 12.58 | 12.83 | 12.83 | -0.02 (-0.16%) | 67,599 |
| 7 May 2012 | USD | 12.96 | 13.07 | 12.81 | 12.85 | 12.85 | -0.19 (-1.46%) | 86,061 |
| 4 May 2012 | USD | 13.09 | 13.2 | 12.8175 | 13.04 | 13.04 | -0.15 (-1.14%) | 93,924 |
| 3 May 2012 | USD | 12.8 | 13.2592 | 12.52 | 13.19 | 13.19 | +0.39 (+3.05%) | 158,823 |
| 2 May 2012 | USD | 11.94 | 12.99 | 11.02 | 12.8 | 12.8 | +0.02 (+0.16%) | 257,791 |
| 1 May 2012 | USD | 12.79 | 13.24 | 12.71 | 12.78 | 12.78 | -0.04 (-0.31%) | 172,556 |
| 30 Apr 2012 | USD | 12.97 | 13 | 12.77 | 12.82 | 12.82 | -0.19 (-1.46%) | 142,446 |
| 27 Apr 2012 | USD | 13 | 13.22 | 12.82 | 13.01 | 13.01 | +0.01 (+0.08%) | 331,553 |
| 26 Apr 2012 | USD | 13.05 | 13.12 | 12.84 | 13 | 13 | -0.09 (-0.69%) | 156,338 |
| 25 Apr 2012 | USD | 12.97 | 13.25 | 12.56 | 13.09 | 13.09 | +0.21 (+1.63%) | 322,349 |
| 24 Apr 2012 | USD | 12.46 | 12.93 | 12.26 | 12.88 | 12.88 | +0.4 (+3.21%) | 93,996 |
| 23 Apr 2012 | USD | 12.68 | 12.78 | 12.23 | 12.48 | 12.48 | -0.37 (-2.88%) | 197,471 |
| 20 Apr 2012 | USD | 13.39 | 13.39 | 12.63 | 12.85 | 12.85 | -0.18 (-1.38%) | 177,794 |
| 19 Apr 2012 | USD | 13.45 | 13.45 | 12.98 | 13.03 | 13.03 | -0.38 (-2.83%) | 105,063 |
| 18 Apr 2012 | USD | 13.35 | 13.43 | 13.16 | 13.41 | 13.41 | +0.05 (+0.37%) | 90,272 |
| 17 Apr 2012 | USD | 13.04 | 13.46 | 13.04 | 13.36 | 13.36 | +0.4 (+3.09%) | 86,928 |
| 16 Apr 2012 | USD | 13.08 | 13.12 | 12.785 | 12.96 | 12.96 | +0.01 (+0.08%) | 100,798 |
| 13 Apr 2012 | USD | 13.07 | 13.48 | 12.79 | 12.95 | 12.95 | -0.21 (-1.60%) | 54,425 |
| 12 Apr 2012 | USD | 12.89 | 13.18 | 12.88 | 13.16 | 13.16 | +0.29 (+2.25%) | 69,789 |
| 11 Apr 2012 | USD | 12.71 | 12.87 | 12.43 | 12.87 | 12.87 | +0.25 (+1.98%) | 112,435 |
| 10 Apr 2012 | USD | 12.87 | 12.96 | 12.6 | 12.62 | 12.62 | -0.24 (-1.87%) | 187,639 |
| 9 Apr 2012 | USD | 12.63 | 12.9399 | 12.63 | 12.86 | 12.86 | +0.03 (+0.23%) | 83,452 |
| 6 Apr 2012 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 12.6 | 12.9 | 12.6 | 12.83 | 12.83 | +0.14 (+1.10%) | 100,928 |
| 4 Apr 2012 | USD | 12.55 | 12.729 | 12.03 | 12.69 | 12.69 | +0.03 (+0.24%) | 179,482 |
| 3 Apr 2012 | USD | 12.81 | 13 | 12.6 | 12.66 | 12.66 | -0.16 (-1.25%) | 109,475 |
| 2 Apr 2012 | USD | 12.58 | 13.2 | 12.53 | 12.82 | 12.82 | +0.19 (+1.50%) | 168,756 |
