| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | USD | 10.13 | 10.24 | 9.9969 | 10.14 | 10.14 | +0.01 (+0.10%) | 209,481 |
| 16 Feb 2012 | USD | 9.32 | 10.239 | 9.15 | 10.13 | 10.13 | +1.16 (+12.93%) | 516,851 |
| 15 Feb 2012 | USD | 9.18 | 9.235 | 8.89 | 8.97 | 8.97 | -0.18 (-1.97%) | 112,896 |
| 14 Feb 2012 | USD | 8.98 | 9.16 | 8.8 | 9.15 | 9.15 | +0.11 (+1.22%) | 105,302 |
| 13 Feb 2012 | USD | 9.01 | 9.075 | 8.94 | 9.04 | 9.04 | +0.13 (+1.46%) | 77,927 |
| 10 Feb 2012 | USD | 8.95 | 8.99 | 8.89 | 8.91 | 8.91 | -0.12 (-1.33%) | 41,752 |
| 9 Feb 2012 | USD | 9.1 | 9.17 | 8.95 | 9.03 | 9.03 | -0.08 (-0.88%) | 26,478 |
| 8 Feb 2012 | USD | 9.23 | 9.26 | 8.94 | 9.11 | 9.11 | -0.11 (-1.19%) | 44,568 |
| 7 Feb 2012 | USD | 8.92 | 9.23 | 8.89 | 9.22 | 9.22 | +0.27 (+3.02%) | 58,293 |
| 6 Feb 2012 | USD | 9.25 | 9.25 | 8.93 | 8.95 | 8.95 | -0.35 (-3.76%) | 27,419 |
| 3 Feb 2012 | USD | 8.95 | 9.3 | 8.83 | 9.3 | 9.3 | +0.54 (+6.16%) | 113,016 |
| 2 Feb 2012 | USD | 8.97 | 8.97 | 8.7 | 8.76 | 8.76 | -0.2 (-2.23%) | 63,448 |
| 1 Feb 2012 | USD | 8.97 | 8.99 | 8.75 | 8.96 | 8.96 | +0.09 (+1.01%) | 63,423 |
| 31 Jan 2012 | USD | 8.97 | 8.97 | 8.74 | 8.87 | 8.87 | -0.05 (-0.56%) | 27,305 |
| 30 Jan 2012 | USD | 8.55 | 8.93 | 8.55 | 8.92 | 8.92 | +0.31 (+3.60%) | 57,442 |
| 27 Jan 2012 | USD | 8.63 | 8.73 | 8.53 | 8.61 | 8.61 | -0.04 (-0.46%) | 29,029 |
| 26 Jan 2012 | USD | 8.88 | 8.88 | 8.51 | 8.65 | 8.65 | -0.16 (-1.82%) | 30,166 |
| 25 Jan 2012 | USD | 8.85 | 8.85 | 8.61 | 8.81 | 8.81 | -0.06 (-0.68%) | 26,581 |
| 24 Jan 2012 | USD | 8.75 | 8.92 | 8.43 | 8.87 | 8.87 | +0.1 (+1.14%) | 60,589 |
| 23 Jan 2012 | USD | 8.77 | 8.79 | 8.5 | 8.77 | 8.77 | +0.02 (+0.23%) | 39,975 |
| 20 Jan 2012 | USD | 8.85 | 8.87 | 8.71 | 8.75 | 8.75 | -0.1 (-1.13%) | 90,081 |
| 19 Jan 2012 | USD | 8.72 | 8.88 | 8.62 | 8.85 | 8.85 | +0.16 (+1.84%) | 28,035 |
| 18 Jan 2012 | USD | 8.29 | 8.72 | 8.21 | 8.69 | 8.69 | +0.4 (+4.83%) | 64,155 |
| 17 Jan 2012 | USD | 8.32 | 8.43 | 8.16 | 8.29 | 8.29 | +0.04 (+0.48%) | 50,861 |
| 16 Jan 2012 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 8.11 | 8.27 | 8.09 | 8.25 | 8.25 | +0.03 (+0.36%) | 81,800 |
| 12 Jan 2012 | USD | 8.01 | 8.23 | 7.86 | 8.22 | 8.22 | +0.21 (+2.62%) | 100,873 |
| 11 Jan 2012 | USD | 7.6 | 8.18 | 7.55 | 8.01 | 8.01 | +0.4 (+5.26%) | 99,621 |
| 10 Jan 2012 | USD | 7.58 | 7.63 | 7.52 | 7.61 | 7.61 | +0.1 (+1.33%) | 53,918 |
| 9 Jan 2012 | USD | 7.46 | 7.54 | 7.4 | 7.51 | 7.51 | +0.11 (+1.49%) | 62,160 |
