| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | USD | 7.45 | 7.5 | 7.39 | 7.4 | 7.4 | -0.07 (-0.94%) | 33,462 |
| 5 Jan 2012 | USD | 7.59 | 7.59 | 7.44 | 7.47 | 7.47 | -0.15 (-1.97%) | 58,687 |
| 4 Jan 2012 | USD | 7.4 | 7.65 | 7.37 | 7.62 | 7.62 | +0.2 (+2.70%) | 40,193 |
| 3 Jan 2012 | USD | 7.52 | 7.73 | 7.39 | 7.42 | 7.42 | +0.07 (+0.95%) | 101,599 |
| 2 Jan 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 7.38 | 7.52 | 6.97 | 7.35 | 7.35 | -0.03 (-0.41%) | 54,293 |
| 29 Dec 2011 | USD | 7.14 | 7.55 | 7.14 | 7.38 | 7.38 | +0.27 (+3.80%) | 46,485 |
| 28 Dec 2011 | USD | 7.43 | 7.43 | 7.06 | 7.11 | 7.11 | -0.32 (-4.31%) | 72,391 |
| 27 Dec 2011 | USD | 7.25 | 7.46 | 6.96 | 7.43 | 7.43 | +0.17 (+2.34%) | 39,528 |
| 26 Dec 2011 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 7.45 | 7.45 | 7.23 | 7.26 | 7.26 | -0.15 (-2.02%) | 78,221 |
| 22 Dec 2011 | USD | 7.69 | 7.69 | 7.36 | 7.41 | 7.41 | -0.27 (-3.52%) | 70,690 |
| 21 Dec 2011 | USD | 7.54 | 7.73 | 7.4 | 7.68 | 7.68 | +0.12 (+1.59%) | 74,968 |
| 20 Dec 2011 | USD | 7.15 | 7.59 | 7.12 | 7.56 | 7.56 | +0.56 (+8.00%) | 120,254 |
| 19 Dec 2011 | USD | 7.24 | 7.24 | 6.95 | 7 | 7 | -0.19 (-2.64%) | 72,858 |
| 16 Dec 2011 | USD | 7.31 | 7.5 | 7.16 | 7.19 | 7.19 | -0.06 (-0.83%) | 161,935 |
| 15 Dec 2011 | USD | 7.21 | 7.34 | 7.04 | 7.25 | 7.25 | +0.14 (+1.97%) | 104,866 |
| 14 Dec 2011 | USD | 6.87 | 7.14 | 6.81 | 7.11 | 7.11 | +0.19 (+2.75%) | 108,564 |
| 13 Dec 2011 | USD | 7.23 | 7.23 | 6.87 | 6.92 | 6.92 | -0.26 (-3.62%) | 78,449 |
| 12 Dec 2011 | USD | 7.22 | 7.22 | 7.07 | 7.18 | 7.18 | -0.14 (-1.91%) | 73,933 |
| 9 Dec 2011 | USD | 7.24 | 7.45 | 7.14 | 7.32 | 7.32 | +0.12 (+1.67%) | 73,654 |
| 8 Dec 2011 | USD | 7.34 | 7.34 | 7.17 | 7.2 | 7.2 | -0.2 (-2.70%) | 65,701 |
| 7 Dec 2011 | USD | 7.35 | 7.48 | 7.1627 | 7.4 | 7.4 | +0.01 (+0.14%) | 117,342 |
| 6 Dec 2011 | USD | 7.56 | 7.56 | 7.38 | 7.39 | 7.39 | -0.13 (-1.73%) | 60,783 |
| 5 Dec 2011 | USD | 7.39 | 7.58 | 7.38 | 7.52 | 7.52 | +0.27 (+3.72%) | 80,490 |
| 2 Dec 2011 | USD | 7.32 | 7.42 | 7.16 | 7.25 | 7.25 | 0.0 (0.0%) | 55,822 |
| 1 Dec 2011 | USD | 7.25 | 7.28 | 7.14 | 7.25 | 7.25 | -0.02 (-0.28%) | 97,967 |
| 30 Nov 2011 | USD | 7.54 | 7.54 | 7.14 | 7.27 | 7.27 | +0.03 (+0.41%) | 332,235 |
| 29 Nov 2011 | USD | 7.13 | 7.37 | 6.97 | 7.24 | 7.24 | +0.13 (+1.83%) | 85,758 |
| 28 Nov 2011 | USD | 7.06 | 7.35 | 6.929 | 7.11 | 7.11 | +0.28 (+4.10%) | 157,511 |
