Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2011 | USD | 6.96 | 7.05 | 6.8 | 6.83 | 6.83 | -0.18 (-2.57%) | 36,357 |
24 Nov 2011 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.16 | 7.2001 | 6.96 | 7.01 | 7.01 | -0.21 (-2.91%) | 97,319 |
22 Nov 2011 | USD | 7.26 | 7.34 | 7.16 | 7.22 | 7.22 | -0.08 (-1.10%) | 98,767 |
21 Nov 2011 | USD | 7.14 | 7.31 | 7.075 | 7.3 | 7.3 | +0.08 (+1.11%) | 98,301 |
18 Nov 2011 | USD | 7.33 | 7.41 | 7.14 | 7.22 | 7.22 | -0.09 (-1.23%) | 70,299 |
17 Nov 2011 | USD | 7.38 | 7.52 | 7.17 | 7.31 | 7.31 | -0.07 (-0.95%) | 105,033 |
16 Nov 2011 | USD | 7.74 | 7.92 | 7.32 | 7.38 | 7.38 | -0.46 (-5.87%) | 104,355 |
15 Nov 2011 | USD | 7.57 | 7.93 | 7.49 | 7.84 | 7.84 | +0.04 (+0.51%) | 120,856 |
14 Nov 2011 | USD | 8.04 | 8.04 | 7.76 | 7.8 | 7.8 | -0.27 (-3.35%) | 65,885 |
11 Nov 2011 | USD | 7.83 | 8.11 | 7.83 | 8.07 | 8.07 | +0.32 (+4.13%) | 64,269 |
10 Nov 2011 | USD | 8.08 | 8.08 | 7.68 | 7.75 | 7.75 | -0.21 (-2.64%) | 109,014 |
9 Nov 2011 | USD | 8.31 | 8.45 | 7.9 | 7.96 | 7.96 | -0.54 (-6.35%) | 105,403 |
8 Nov 2011 | USD | 8.34 | 8.62 | 8.053 | 8.5 | 8.5 | +0.24 (+2.91%) | 302,076 |
7 Nov 2011 | USD | 8.53 | 8.74 | 8.1103 | 8.26 | 8.26 | -0.31 (-3.62%) | 271,138 |
4 Nov 2011 | USD | 8.91 | 8.91 | 8.4 | 8.57 | 8.57 | -0.4 (-4.46%) | 134,622 |
3 Nov 2011 | USD | 8.89 | 9 | 8.63 | 8.97 | 8.97 | +0.22 (+2.51%) | 136,945 |
2 Nov 2011 | USD | 8.43 | 8.86 | 8.32 | 8.75 | 8.75 | +0.49 (+5.93%) | 171,620 |
1 Nov 2011 | USD | 8.41 | 8.75 | 8.21 | 8.26 | 8.26 | -0.42 (-4.84%) | 181,322 |
31 Oct 2011 | USD | 8.56 | 8.945 | 8.53 | 8.68 | 8.68 | -0.03 (-0.34%) | 162,753 |
28 Oct 2011 | USD | 8.58 | 8.74 | 8.55 | 8.71 | 8.71 | +0.11 (+1.28%) | 384,393 |
27 Oct 2011 | USD | 8.94 | 8.94 | 8.132 | 8.6 | 8.6 | -0.31 (-3.48%) | 447,948 |
26 Oct 2011 | USD | 8.53 | 8.98 | 8.35 | 8.91 | 8.91 | +0.49 (+5.82%) | 125,440 |
25 Oct 2011 | USD | 8.56 | 8.56 | 8.1585 | 8.42 | 8.42 | -0.16 (-1.86%) | 118,236 |
24 Oct 2011 | USD | 8.1 | 8.61 | 8.1 | 8.58 | 8.58 | +0.32 (+3.87%) | 111,128 |
21 Oct 2011 | USD | 8.19 | 8.3 | 8.05 | 8.26 | 8.26 | +0.23 (+2.86%) | 86,230 |
20 Oct 2011 | USD | 8.15 | 8.2 | 7.51 | 8.03 | 8.03 | -0.1 (-1.23%) | 64,395 |
19 Oct 2011 | USD | 8.27 | 8.61 | 7.58 | 8.13 | 8.13 | -0.15 (-1.81%) | 94,927 |
18 Oct 2011 | USD | 7.97 | 8.41 | 7.51 | 8.28 | 8.28 | +0.35 (+4.41%) | 167,290 |
17 Oct 2011 | USD | 8.075 | 8.075 | 7.69 | 7.93 | 7.93 | -0.21 (-2.58%) | 110,794 |