| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | USD | 7.04 | 7.2 | 6.84 | 6.84 | 6.84 | -0.38 (-5.26%) | 135,827 |
| 1 Sep 2011 | USD | 7.52 | 7.64 | 7.19 | 7.22 | 7.22 | -0.29 (-3.86%) | 108,737 |
| 31 Aug 2011 | USD | 7.78 | 7.855 | 7.34 | 7.51 | 7.51 | -0.4 (-5.06%) | 302,445 |
| 30 Aug 2011 | USD | 7.77 | 8.03 | 7.73 | 7.91 | 7.91 | +0.12 (+1.54%) | 105,274 |
| 29 Aug 2011 | USD | 7.61 | 7.8 | 7.6 | 7.79 | 7.79 | +0.31 (+4.14%) | 149,283 |
| 26 Aug 2011 | USD | 7.1 | 7.6 | 7.04 | 7.48 | 7.48 | +0.37 (+5.20%) | 214,893 |
| 25 Aug 2011 | USD | 7.69 | 8 | 7.1 | 7.11 | 7.11 | -0.52 (-6.82%) | 121,307 |
| 24 Aug 2011 | USD | 7.57 | 7.77 | 7.25 | 7.63 | 7.63 | +0.07 (+0.93%) | 117,886 |
| 23 Aug 2011 | USD | 7.1 | 7.63 | 7.1 | 7.56 | 7.56 | +0.69 (+10.04%) | 234,847 |
| 22 Aug 2011 | USD | 7 | 7.05 | 6.69 | 6.87 | 6.87 | +0.05 (+0.73%) | 149,548 |
| 19 Aug 2011 | USD | 7.26 | 7.59 | 6.78 | 6.82 | 6.82 | -0.54 (-7.34%) | 176,409 |
| 18 Aug 2011 | USD | 7.75 | 7.75 | 7.22 | 7.36 | 7.36 | -0.59 (-7.42%) | 207,109 |
| 17 Aug 2011 | USD | 8.12 | 8.25 | 7.82 | 7.95 | 7.95 | -0.14 (-1.73%) | 144,285 |
| 16 Aug 2011 | USD | 8.15 | 8.33 | 7.88 | 8.09 | 8.09 | -0.15 (-1.82%) | 153,877 |
| 15 Aug 2011 | USD | 8.08 | 8.4153 | 7.98 | 8.24 | 8.24 | +0.24 (+3%) | 138,729 |
| 12 Aug 2011 | USD | 8.06 | 8.13 | 7.84 | 8 | 8 | -0.01 (-0.12%) | 141,183 |
| 11 Aug 2011 | USD | 7.45 | 8.13 | 7.43 | 8.01 | 8.01 | +0.54 (+7.23%) | 188,624 |
| 10 Aug 2011 | USD | 7.5 | 8.1139 | 7.4 | 7.47 | 7.47 | -0.19 (-2.48%) | 247,480 |
| 9 Aug 2011 | USD | 7.07 | 7.71 | 6.78 | 7.66 | 7.66 | +0.73 (+10.53%) | 289,739 |
| 8 Aug 2011 | USD | 7.82 | 7.845 | 6.86 | 6.93 | 6.93 | -1.09 (-13.59%) | 464,187 |
| 5 Aug 2011 | USD | 8.11 | 8.46 | 7.76 | 8.02 | 8.02 | -0.06 (-0.74%) | 205,634 |
| 4 Aug 2011 | USD | 9.06 | 9.06 | 8 | 8.08 | 8.08 | -1.09 (-11.89%) | 398,504 |
| 3 Aug 2011 | USD | 9.05 | 9.2 | 8.84 | 9.17 | 9.17 | +0.08 (+0.88%) | 149,096 |
| 2 Aug 2011 | USD | 8.99 | 9.6965 | 8.99 | 9.09 | 9.09 | +0.02 (+0.22%) | 240,514 |
| 1 Aug 2011 | USD | 9.24 | 9.6 | 8.855 | 9.07 | 9.07 | -0.07 (-0.77%) | 297,574 |
| 29 Jul 2011 | USD | 9.39 | 9.47 | 9.12 | 9.14 | 9.14 | -0.34 (-3.59%) | 334,433 |
| 28 Jul 2011 | USD | 8.09 | 9.88 | 8.09 | 9.48 | 9.48 | +1.85 (+24.25%) | 1,018,545 |
| 27 Jul 2011 | USD | 8.05 | 8.06 | 7.58 | 7.63 | 7.63 | -0.43 (-5.33%) | 197,116 |
| 26 Jul 2011 | USD | 8.36 | 8.47 | 8.06 | 8.06 | 8.06 | -0.25 (-3.01%) | 90,034 |
| 25 Jul 2011 | USD | 8.6 | 8.6351 | 8.3 | 8.31 | 8.31 | -0.33 (-3.82%) | 152,816 |
