| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.3345 | 0.3658 | 0.3326 | 0.3558 | 0.3558 | +0.021 (+6.37%) | 28,651,114 |
| 14 Apr 2022 | USD | 0.349 | 0.3571 | 0.3303 | 0.3345 | 0.3345 | -0.015 (-4.15%) | 14,881,033 |
| 13 Apr 2022 | USD | 0.3396 | 0.3554 | 0.3303 | 0.349 | 0.349 | +0.009 (+2.77%) | 14,319,207 |
| 12 Apr 2022 | USD | 0.3198 | 0.3508 | 0.318 | 0.3396 | 0.3396 | +0.02 (+6.22%) | 17,916,890 |
| 11 Apr 2022 | USD | 0.3594 | 0.3665 | 0.3195 | 0.3197 | 0.3197 | -0.04 (-11.19%) | 20,722,844 |
| 10 Apr 2022 | USD | 0.3679 | 0.3978 | 0.36 | 0.36 | 0.36 | -0.008 (-2.15%) | 35,376,781 |
| 9 Apr 2022 | USD | 0.363 | 0.37 | 0.3571 | 0.3679 | 0.3679 | +0.005 (+1.38%) | 13,848,209 |
| 8 Apr 2022 | USD | 0.3977 | 0.4031 | 0.3629 | 0.3629 | 0.3629 | -0.035 (-8.75%) | 21,912,349 |
| 7 Apr 2022 | USD | 0.3986 | 0.4067 | 0.3817 | 0.3977 | 0.3977 | -0.001 (-0.23%) | 23,002,042 |
| 6 Apr 2022 | USD | 0.4676 | 0.4676 | 0.3982 | 0.3986 | 0.3986 | -0.07 (-14.90%) | 33,260,884 |
| 5 Apr 2022 | USD | 0.459 | 0.5015 | 0.4502 | 0.4684 | 0.4684 | +0.009 (+2.05%) | 39,363,999 |
| 4 Apr 2022 | USD | 0.5066 | 0.5308 | 0.4466 | 0.459 | 0.459 | -0.048 (-9.43%) | 58,520,865 |
| 3 Apr 2022 | USD | 0.4914 | 0.6138 | 0.4892 | 0.5068 | 0.5068 | +0.015 (+3.11%) | 164,104,832 |
| 2 Apr 2022 | USD | 0.4524 | 0.5764 | 0.4398 | 0.4915 | 0.4915 | +0.039 (+8.69%) | 162,917,677 |
| 1 Apr 2022 | USD | 0.3942 | 0.4663 | 0.3788 | 0.4522 | 0.4522 | +0.058 (+14.77%) | 73,176,776 |
| 31 Mar 2022 | USD | 0.4164 | 0.4303 | 0.3897 | 0.394 | 0.394 | -0.022 (-5.38%) | 30,158,012 |
| 30 Mar 2022 | USD | 0.4063 | 0.4359 | 0.3974 | 0.4164 | 0.4164 | +0.01 (+2.49%) | 34,255,492 |
| 29 Mar 2022 | USD | 0.3964 | 0.443 | 0.3964 | 0.4063 | 0.4063 | +0.009 (+2.39%) | 41,177,852 |
| 28 Mar 2022 | USD | 0.3771 | 0.4439 | 0.3746 | 0.3968 | 0.3968 | +0.02 (+5.22%) | 39,400,641 |
| 27 Mar 2022 | USD | 0.36 | 0.3825 | 0.3587 | 0.3771 | 0.3771 | +0.017 (+4.75%) | 21,842,208 |
| 26 Mar 2022 | USD | 0.356 | 0.3616 | 0.3453 | 0.36 | 0.36 | +0.004 (+1.12%) | 18,409,873 |
| 25 Mar 2022 | USD | 0.373 | 0.3751 | 0.3523 | 0.356 | 0.356 | -0.017 (-4.53%) | 17,611,895 |
| 24 Mar 2022 | USD | 0.3715 | 0.3777 | 0.3596 | 0.3729 | 0.3729 | +0.001 (+0.38%) | 23,580,362 |
| 23 Mar 2022 | USD | 0.3524 | 0.3917 | 0.3377 | 0.3715 | 0.3715 | +0.019 (+5.42%) | 49,308,835 |
| 22 Mar 2022 | USD | 0.3435 | 0.3578 | 0.3408 | 0.3524 | 0.3524 | +0.009 (+2.59%) | 29,341,470 |
| 21 Mar 2022 | USD | 0.3258 | 0.3891 | 0.3145 | 0.3435 | 0.3435 | +0.018 (+5.40%) | 84,481,899 |
| 20 Mar 2022 | USD | 0.3406 | 0.3412 | 0.3184 | 0.3259 | 0.3259 | -0.015 (-4.32%) | 19,524,474 |
| 19 Mar 2022 | USD | 0.3164 | 0.3617 | 0.3164 | 0.3406 | 0.3406 | +0.024 (+7.65%) | 45,041,025 |
| 18 Mar 2022 | USD | 0.3146 | 0.3235 | 0.3037 | 0.3164 | 0.3164 | +0.002 (+0.54%) | 18,066,575 |
| 17 Mar 2022 | USD | 0.3176 | 0.324 | 0.3104 | 0.3147 | 0.3147 | -0.003 (-0.91%) | 20,812,493 |
