Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.2997 | 0.3187 | 0.2962 | 0.3176 | 0.3176 | +0.018 (+5.97%) | 20,795,466 |
15 Mar 2022 | USD | 0.3035 | 0.304 | 0.2917 | 0.2997 | 0.2997 | -0.004 (-1.25%) | 18,269,973 |
14 Mar 2022 | USD | 0.2966 | 0.3118 | 0.2955 | 0.3035 | 0.3035 | +0.007 (+2.33%) | 21,600,845 |
13 Mar 2022 | USD | 0.3008 | 0.3261 | 0.2957 | 0.2966 | 0.2966 | -0.005 (-1.56%) | 28,739,678 |
12 Mar 2022 | USD | 0.2984 | 0.3215 | 0.2975 | 0.3013 | 0.3013 | +0.003 (+0.97%) | 25,610,000 |
11 Mar 2022 | USD | 0.3065 | 0.3065 | 0.2945 | 0.2984 | 0.2984 | -0.008 (-2.61%) | 21,567,732 |
10 Mar 2022 | USD | 0.3186 | 0.3201 | 0.2968 | 0.3064 | 0.3064 | -0.012 (-3.83%) | 24,623,708 |
9 Mar 2022 | USD | 0.3094 | 0.3307 | 0.3094 | 0.3186 | 0.3186 | +0.009 (+3.01%) | 32,010,817 |
8 Mar 2022 | USD | 0.3208 | 0.3308 | 0.3074 | 0.3093 | 0.3093 | -0.011 (-3.58%) | 25,985,203 |
7 Mar 2022 | USD | 0.3345 | 0.3376 | 0.3154 | 0.3208 | 0.3208 | -0.014 (-4.10%) | 26,269,521 |
6 Mar 2022 | USD | 0.3366 | 0.364 | 0.3307 | 0.3345 | 0.3345 | -0.002 (-0.62%) | 36,460,034 |
5 Mar 2022 | USD | 0.3276 | 0.3368 | 0.3208 | 0.3366 | 0.3366 | +0.009 (+2.75%) | 19,288,689 |
4 Mar 2022 | USD | 0.3553 | 0.3567 | 0.3258 | 0.3276 | 0.3276 | -0.028 (-7.80%) | 27,288,351 |
3 Mar 2022 | USD | 0.3634 | 0.3984 | 0.3513 | 0.3553 | 0.3553 | -0.008 (-2.23%) | 50,743,194 |
2 Mar 2022 | USD | 0.3505 | 0.4015 | 0.3407 | 0.3634 | 0.3634 | +0.013 (+3.68%) | 57,993,555 |
1 Mar 2022 | USD | 0.3414 | 0.3617 | 0.3349 | 0.3505 | 0.3505 | +0.009 (+2.64%) | 29,928,473 |
28 Feb 2022 | USD | 0.3176 | 0.3428 | 0.3111 | 0.3415 | 0.3415 | +0.024 (+7.53%) | 28,902,987 |
27 Feb 2022 | USD | 0.3312 | 0.341 | 0.3149 | 0.3176 | 0.3176 | -0.013 (-4.08%) | 33,247,502 |
26 Feb 2022 | USD | 0.3283 | 0.3502 | 0.3229 | 0.3311 | 0.3311 | +0.003 (+0.95%) | 43,722,691 |
25 Feb 2022 | USD | 0.3151 | 0.3339 | 0.3103 | 0.328 | 0.328 | +0.013 (+4.09%) | 43,401,207 |
24 Feb 2022 | USD | 0.3326 | 0.3326 | 0.2787 | 0.3151 | 0.3151 | -0.018 (-5.52%) | 62,167,796 |
23 Feb 2022 | USD | 0.3527 | 0.357 | 0.3329 | 0.3335 | 0.3335 | -0.019 (-5.44%) | 55,146,243 |
22 Feb 2022 | USD | 0.3221 | 0.3676 | 0.3165 | 0.3527 | 0.3527 | +0.03 (+9.47%) | 68,572,199 |
21 Feb 2022 | USD | 0.3536 | 0.3706 | 0.321 | 0.3222 | 0.3222 | -0.032 (-8.91%) | 40,169,524 |
20 Feb 2022 | USD | 0.3784 | 0.3784 | 0.3492 | 0.3537 | 0.3537 | -0.025 (-6.53%) | 32,569,258 |
19 Feb 2022 | USD | 0.3897 | 0.4077 | 0.3695 | 0.3784 | 0.3784 | -0.011 (-2.87%) | 48,497,644 |
18 Feb 2022 | USD | 0.366 | 0.3984 | 0.3576 | 0.3896 | 0.3896 | +0.024 (+6.54%) | 33,583,460 |
17 Feb 2022 | USD | 0.4149 | 0.4155 | 0.358 | 0.3657 | 0.3657 | -0.05 (-11.96%) | 26,493,870 |
16 Feb 2022 | USD | 0.4333 | 0.4337 | 0.4081 | 0.4154 | 0.4154 | -0.018 (-4.13%) | 23,828,922 |
15 Feb 2022 | USD | 0.4129 | 0.4387 | 0.4124 | 0.4333 | 0.4333 | +0.02 (+4.94%) | 34,207,366 |