Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 12.29 | 12.29 | 12 | 12 | 12 | +0.14 (+1.18%) | 24,600 |
12 Jun 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.46 (-3.73%) | 800 |
31 May 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.39 (+3.27%) | 300 |
22 May 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.93 (-7.23%) | 400 |
16 May 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |