Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.35 (-2.03%) | 1,900 |
7 Feb 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 10,000 |
6 Feb 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.24 (-1.37%) | 300 |
31 Jan 2023 | USD | 17.49 | 17.6 | 17.45 | 17.49 | 17.49 | -2.4 (-12.07%) | 27,900 |
30 Jan 2023 | USD | 19.93 | 19.93 | 19.89 | 19.89 | 19.89 | +0.35 (+1.79%) | 1,500 |
27 Jan 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.04 (+0.21%) | 100 |
25 Jan 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.12 (+6.09%) | 1,800 |
24 Jan 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.38 (+2.11%) | 100 |
17 Jan 2023 | USD | 17.99 | 18 | 17.6 | 18 | 18 | +2.21 (+14.00%) | 2,100 |
13 Jan 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.21 (-1.31%) | 100 |
9 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | +1.7 (+11.89%) | 600 |
6 Jan 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.34 (+2.44%) | 2,000 |
30 Dec 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |