| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.7 (+6.09%) | 500 |
| 30 Sep 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.04 (+0.35%) | 100 |
| 27 Sep 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 11.44 | 11.46 | 11.44 | 11.46 | 11.46 | -0.54 (-4.50%) | 300 |
| 23 Sep 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.34 (-2.76%) | 100 |
| 22 Sep 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 12.99 | 12.99 | 12.34 | 12.34 | 12.34 | -0.85 (-6.44%) | 2,000 |
| 20 Sep 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -2 (-13.17%) | 4,000 |
| 16 Sep 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 15.2 | 15.2 | 15.19 | 15.19 | 15.19 | +0.25 (+1.67%) | 6,500 |
| 12 Sep 2022 | USD | 14.86 | 14.94 | 14.86 | 14.94 | 14.94 | +0.52 (+3.61%) | 9,800 |
| 9 Sep 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.42 (+3%) | 2,200 |
| 8 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | +1 (+7.69%) | 400 |
| 7 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.38 (+3.01%) | 1,200 |
| 2 Sep 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 12.85 | 12.85 | 12.62 | 12.62 | 12.62 | -0.91 (-6.73%) | 2,500 |
| 31 Aug 2022 | USD | 13.35 | 13.9 | 13.35 | 13.53 | 13.53 | +1.52 (+12.66%) | 11,800 |
| 30 Aug 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 11.91 | 12.01 | 11.91 | 12.01 | 12.01 | -1.79 (-12.97%) | 3,600 |
| 25 Aug 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 6,600 |
| 22 Aug 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 32,000 |
