Clinuvel Pharmaceuticals Ltd Recent Share Price (USX:CLVLF)

USX:CLVLF - Clinuvel Pharmaceuticals Ltd Clinuvel Pharmaceuticals Ltd
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2004	USD	0.6	0.6	0.6	0.6	6	+0.01 (+1.69%)	7,000
30 Mar 2004	USD	0.59	0.6	0.56	0.59	5.9	-0.01 (-1.67%)	41,044
29 Mar 2004	USD	0.6	0.6	0.6	0.6	6	0.0 (0.0%)	6,700
26 Mar 2004	USD	0.6	0.6	0.59	0.6	6	0.0 (0.0%)	65,500
25 Mar 2004	USD	0.6	0.6	0.59	0.6	6	0.0 (0.0%)	38,016
24 Mar 2004	USD	0.6	0.6	0.54	0.6	6	+0.03 (+5.26%)	13,940
23 Mar 2004	USD	0.57	0.59	0.57	0.57	5.7	-0.04 (-6.56%)	10,500
22 Mar 2004	USD	0.61	0.61	0.55	0.61	6.1	+0.04 (+7.02%)	14,282
19 Mar 2004	USD	0.57	0.57	0.56	0.57	5.7	+0.01 (+1.79%)	20,000
18 Mar 2004	USD	0.56	0.56	0.52	0.56	5.6	0.0 (0.0%)	29,100
17 Mar 2004	USD	0.56	0.57	0.56	0.56	5.6	+0.01 (+1.82%)	6,700
16 Mar 2004	USD	0.55	0.56	0.55	0.55	5.5	-0.01 (-1.79%)	43,500
15 Mar 2004	USD	0.56	0.56	0.52	0.56	5.6	0.0 (0.0%)	48,950
12 Mar 2004	USD	0.56	0.57	0.56	0.56	5.6	+0.03 (+5.66%)	21,350
11 Mar 2004	USD	0.53	0.54	0.525	0.53	5.3	-0.03 (-5.36%)	624,200
10 Mar 2004	USD	0.56	0.56	0.55	0.56	5.6	0.0 (0.0%)	29,770
9 Mar 2004	USD	0.56	0.56	0.55	0.56	5.6	+0.01 (+1.82%)	38,700
8 Mar 2004	USD	0.55	0.58	0.5	0.55	5.5	0.0 (0.0%)	43,200
5 Mar 2004	USD	0.55	0.56	0.55	0.55	5.5	-0.01 (-1.79%)	27,535
4 Mar 2004	USD	0.56	0.56	0.56	0.56	5.6	+0.02 (+3.70%)	2,000
3 Mar 2004	USD	0.54	0.56	0.52	0.54	5.4	-0.05 (-8.47%)	121,715
2 Mar 2004	USD	0.59	0.59	0.57	0.59	5.9	+0.03 (+5.36%)	8,200
1 Mar 2004	USD	0.56	0.6	0.56	0.56	5.6	-0.03 (-5.08%)	76,325
27 Feb 2004	USD	0.59	0.6	0.58	0.59	5.9	-0.01 (-1.67%)	13,450
26 Feb 2004	USD	0.6	0.6	0.58	0.6	6	+0.01 (+1.69%)	30,450
25 Feb 2004	USD	0.59	0.59	0.53	0.59	5.9	-0.01 (-1.67%)	27,000
24 Feb 2004	USD	0.6	0.6	0.58	0.6	6	0.0 (0.0%)	21,873
23 Feb 2004	USD	0.6	0.6	0.57	0.6	6	+0.01 (+1.69%)	23,700
20 Feb 2004	USD	0.59	0.59	0.57	0.59	5.9	+0.05 (+9.26%)	16,885
19 Feb 2004	USD	0.54	0.59	0.54	0.54	5.4	-0.05 (-8.47%)	94,500

Unicorn Response |