Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 5.9 | -0.01 (-1.67%) | 11,600 |
17 Feb 2004 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 6 | 0.0 (0.0%) | 36,600 |
16 Feb 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 6 | +0.06 (+11.11%) | 19,800 |
12 Feb 2004 | USD | 0.54 | 0.6 | 0.54 | 0.54 | 5.4 | -0.06 (-10.00%) | 56,683 |
11 Feb 2004 | USD | 0.6 | 0.62 | 0.57 | 0.6 | 6 | +0.03 (+5.26%) | 41,668 |
10 Feb 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 157,424 |
9 Feb 2004 | USD | 0.57 | 0.57 | 0.56 | 0.57 | 5.7 | +0.01 (+1.79%) | 9,400 |
6 Feb 2004 | USD | 0.56 | 0.56 | 0.5 | 0.56 | 5.6 | 0.0 (0.0%) | 1,250 |
5 Feb 2004 | USD | 0.56 | 0.56 | 0.5 | 0.56 | 5.6 | +0.01 (+1.82%) | 35,200 |
4 Feb 2004 | USD | 0.55 | 0.55 | 0.51 | 0.55 | 5.5 | -0.01 (-1.79%) | 3,000 |
3 Feb 2004 | USD | 0.56 | 0.56 | 0.5 | 0.56 | 5.6 | -0.04 (-6.67%) | 209,439 |
2 Feb 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.083 (+16.05%) | 2,000 |
30 Jan 2004 | USD | 0.517 | 0.55 | 0.517 | 0.517 | 5.17 | -0.053 (-9.30%) | 30,045 |
29 Jan 2004 | USD | 0.57 | 0.57 | 0.51 | 0.57 | 5.7 | +0.019 (+3.43%) | 59,600 |
28 Jan 2004 | USD | 0.5511 | 0.57 | 0.5511 | 0.5511 | 5.511 | +0.001 (+0.20%) | 18,900 |
27 Jan 2004 | USD | 0.55 | 0.58 | 0.52 | 0.55 | 5.5 | -0.03 (-5.17%) | 14,700 |
26 Jan 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | +0.01 (+1.75%) | 1,000 |
23 Jan 2004 | USD | 0.57 | 0.6 | 0.53 | 0.57 | 5.7 | +0.01 (+1.79%) | 4,710 |
22 Jan 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | +0.01 (+1.82%) | 17,500 |
21 Jan 2004 | USD | 0.55 | 0.6 | 0.51 | 0.55 | 5.5 | +0.05 (+10%) | 24,010 |
20 Jan 2004 | USD | 0.5 | 0.56 | 0.5 | 0.5 | 5 | -0.05 (-9.09%) | 15,150 |
19 Jan 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 5.5 | +0.01 (+1.85%) | 7,100 |
15 Jan 2004 | USD | 0.54 | 0.57 | 0.54 | 0.54 | 5.4 | -0.04 (-6.90%) | 22,450 |
14 Jan 2004 | USD | 0.58 | 0.58 | 0.56 | 0.58 | 5.8 | -0.02 (-3.33%) | 16,010 |
13 Jan 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.07 (+13.21%) | 14,800 |
12 Jan 2004 | USD | 0.53 | 0.58 | 0.53 | 0.53 | 5.3 | -0.03 (-5.36%) | 12,100 |
9 Jan 2004 | USD | 0.56 | 0.57 | 0.53 | 0.56 | 5.6 | -0.01 (-1.75%) | 23,300 |
8 Jan 2004 | USD | 0.57 | 0.57 | 0.56 | 0.57 | 5.7 | +0.04 (+7.55%) | 3,280 |