Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2004 | USD | 0.53 | 0.58 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 12,000 |
6 Jan 2004 | USD | 0.53 | 0.55 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 4,500 |
5 Jan 2004 | USD | 0.53 | 0.57 | 0.51 | 0.53 | 5.3 | 0.0 (0.0%) | 28,100 |
2 Jan 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | -0.01 (-1.85%) | 2,000 |
1 Jan 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | +0.04 (+8%) | 8,180 |
30 Dec 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.025 (+5.26%) | 8,000 |
29 Dec 2003 | USD | 0.475 | 0.475 | 0.47 | 0.475 | 4.75 | +0.015 (+3.26%) | 1,700 |
26 Dec 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | -0.04 (-8%) | 4,000 |
25 Dec 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 600 |
23 Dec 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.01 (+2.04%) | 4,000 |
22 Dec 2003 | USD | 0.49 | 0.49 | 0.44 | 0.49 | 4.9 | +0.02 (+4.26%) | 14,600 |
19 Dec 2003 | USD | 0.47 | 0.52 | 0.47 | 0.47 | 4.7 | -0.04 (-7.84%) | 16,400 |
18 Dec 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | +0.05 (+10.87%) | 6,000 |
16 Dec 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 0.46 | 0.5 | 0.46 | 0.46 | 4.6 | -0.06 (-11.54%) | 10,900 |
12 Dec 2003 | USD | 0.52 | 0.52 | 0.51 | 0.52 | 5.2 | +0.02 (+4%) | 11,324 |
11 Dec 2003 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 5 | -0.04 (-7.41%) | 30,100 |
10 Dec 2003 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 0.54 | 0.54 | 0.51 | 0.54 | 5.4 | -0.01 (-1.82%) | 20,000 |
8 Dec 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 5.5 | 0.0 (0.0%) | 8,600 |
4 Dec 2003 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 5.5 | 0.0 (0.0%) | 54,100 |
3 Dec 2003 | USD | 0.55 | 0.55 | 0.52 | 0.55 | 5.5 | +0.11 (+25.00%) | 44,400 |
2 Dec 2003 | USD | 0.44 | 0.55 | 0.44 | 0.44 | 4.4 | -0.12 (-21.43%) | 98,100 |
1 Dec 2003 | USD | 0.56 | 0.59 | 0.53 | 0.56 | 5.6 | +0.06 (+12%) | 29,100 |
28 Nov 2003 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 5 | +0.03 (+6.38%) | 59,264 |
27 Nov 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |