Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | -0.03 (-6.38%) | 0 |
28 Aug 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | -0.02 (-4.08%) | 0 |
26 Aug 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | +0.06 (+13.95%) | 0 |
25 Aug 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | +0.01 (+2.38%) | 0 |
21 Aug 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | -0.01 (-2.33%) | 0 |
20 Aug 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | -0.12 (-21.82%) | 0 |
19 Aug 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.11 (-16.67%) | 0 |
18 Aug 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | +0.1 (+17.86%) | 0 |
15 Aug 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | +0.075 (+15.46%) | 0 |
14 Aug 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | +0.04 (+8.99%) | 0 |
13 Aug 2003 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | +0.045 (+11.25%) | 0 |
12 Aug 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.065 (+19.40%) | 0 |
11 Aug 2003 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | +0.005 (+1.52%) | 0 |
8 Aug 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.005 (-1.49%) | 0 |
7 Aug 2003 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | +0.005 (+1.52%) | 0 |
6 Aug 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.01 (+3.13%) | 0 |
5 Aug 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.06 (+23.08%) | 0 |
4 Aug 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.01 (+4%) | 0 |
30 Jul 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.05 (-16.67%) | 0 |
28 Jul 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.04 (+15.38%) | 0 |
25 Jul 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.01 (+4%) | 0 |
24 Jul 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.03 (+13.64%) | 0 |