Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.025 (+12.82%) | 0 |
22 Jul 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | +0.015 (+8.33%) | 0 |
18 Jul 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.04 (-18.18%) | 0 |
16 Jul 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.01 (-4.35%) | 0 |
15 Jul 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.01 (+4.55%) | 0 |
14 Jul 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.01 (+4.76%) | 0 |
11 Jul 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.01 (-4.55%) | 0 |
9 Jul 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.01 (+4.76%) | 0 |
7 Jul 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.02 (-8.70%) | 0 |
4 Jul 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.03 (+15%) | 0 |
1 Jul 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 0 |
30 Jun 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.015 (-6.67%) | 0 |
27 Jun 2003 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2.25 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2.25 | -0.005 (-2.17%) | 0 |
25 Jun 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.01 (+4.55%) | 0 |
24 Jun 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.01 (-4.35%) | 0 |
20 Jun 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.015 (-6.12%) | 0 |
19 Jun 2003 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | -0.005 (-2%) | 0 |
18 Jun 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.01 (-3.85%) | 0 |
17 Jun 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.01 (-3.70%) | 0 |
16 Jun 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.07 (+35%) | 0 |
13 Jun 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.015 (-6.98%) | 0 |
12 Jun 2003 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |