Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2003 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | +0.015 (+7.50%) | 0 |
10 Jun 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.015 (+8.11%) | 0 |
9 Jun 2003 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | +0.005 (+2.78%) | 0 |
5 Jun 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.01 (+5.88%) | 0 |
4 Jun 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 0 |
3 Jun 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.005 (+2.86%) | 0 |
2 Jun 2003 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | -0.015 (-7.89%) | 0 |
30 May 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 0 |
28 May 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.01 (+5.26%) | 0 |
27 May 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.05 (+35.71%) | 0 |
26 May 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.02 (+16.67%) | 0 |
19 May 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.03 (+33.33%) | 0 |
15 May 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 0 |
8 May 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.03 (-23.08%) | 0 |
7 May 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.025 (+23.81%) | 0 |
6 May 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | +0.03 (+40%) | 0 |
2 May 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |