Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.01 (+10%) | 0 |
4 Feb 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.01 (+11.11%) | 0 |
31 Jan 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.02 (-18.18%) | 0 |
30 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.005 (-4.35%) | 0 |
23 Jan 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | -0.005 (-4.17%) | 0 |
21 Jan 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.01 (+9.09%) | 0 |
16 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 0 |
14 Jan 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.005 (+4.35%) | 0 |
13 Jan 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | +0.005 (+4.55%) | 0 |
10 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.02 (+22.22%) | 0 |
8 Jan 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 0 |
7 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.005 (+5.26%) | 0 |
6 Jan 2003 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | +0.005 (+5.56%) | 0 |
3 Jan 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 0 |
1 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.02 (+25%) | 0 |
30 Dec 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 0 |
27 Dec 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |