Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.005 (-3.45%) | 0 |
9 Jan 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | -0.005 (-3.33%) | 0 |
4 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.02 (+15.38%) | 0 |
2 Jan 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.005 (-3.70%) | 0 |
28 Dec 2001 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | +0.015 (+12.50%) | 0 |
26 Dec 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.05 (-29.41%) | 0 |
18 Dec 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.04 (+30.77%) | 0 |
17 Dec 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.03 (+30%) | 0 |
14 Dec 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |