Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 10.1 | 10.1 | 9.74 | 9.74 | 9.74 | -0.26 (-2.60%) | 600 |
28 May 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 10 | 10 | 10 | 10 | 10 | +0.23 (+2.35%) | 2,000 |
13 May 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 10.05 | 10.05 | 9.77 | 9.77 | 9.77 | -0.22 (-2.20%) | 6,000 |
29 Apr 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.17 (+1.73%) | 300 |
26 Apr 2024 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,900 |
25 Apr 2024 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,500 |
24 Apr 2024 | USD | 9.73 | 9.82 | 9.73 | 9.82 | 9.82 | +0.16 (+1.66%) | 3,600 |