Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 8.89 | 8.91 | 8.78 | 8.78 | 8.78 | -0.12 (-1.35%) | 3,100 |
7 Mar 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 8.83 | 8.9 | 8.83 | 8.9 | 8.9 | +0.33 (+3.85%) | 2,000 |
4 Mar 2024 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 8.67 | 8.67 | 8.57 | 8.57 | 8.57 | -1.28 (-12.99%) | 300 |
28 Feb 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.7 (-6.64%) | 100 |
21 Feb 2024 | USD | 10.37 | 10.55 | 10.37 | 10.55 | 10.55 | +0.05 (+0.48%) | 2,000 |
20 Feb 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.58 (+5.85%) | 700 |
16 Feb 2024 | USD | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | -0.41 (-3.97%) | 200 |
15 Feb 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.12 (+1.18%) | 300 |
13 Feb 2024 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.08 (+0.79%) | 1,300 |
8 Feb 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 3,800 |
7 Feb 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 1,300 |
30 Jan 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.18 (+1.81%) | 1,300 |