| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 21.68 | 22.04 | 21.18 | 21.91 | 21.91 | +0.43 (+2.00%) | 1,864,276 |
| 30 May 2024 | USD | 22 | 22.15 | 21.21 | 21.48 | 21.48 | -0.481 (-2.19%) | 1,066,648 |
| 29 May 2024 | USD | 22.3 | 22.3 | 21.88 | 21.9607 | 21.9607 | -0.739 (-3.26%) | 1,269 |
| 28 May 2024 | USD | 22.5 | 22.7 | 22.47 | 22.7 | 22.7 | +0.05 (+0.22%) | 23,390 |
| 24 May 2024 | USD | 22.85 | 22.85 | 22.65 | 22.65 | 22.65 | -0.18 (-0.79%) | 210,117 |
| 23 May 2024 | USD | 23.07 | 23.11 | 22.77 | 22.83 | 22.83 | -0.33 (-1.42%) | 92,015 |
| 22 May 2024 | USD | 23.455 | 23.49 | 23.16 | 23.16 | 23.16 | -0.03 (-0.13%) | 101,978 |
| 21 May 2024 | USD | 23.005 | 23.19 | 22.96 | 23.19 | 23.19 | +0.54 (+2.38%) | 104,325 |
| 20 May 2024 | USD | 23.35 | 23.63 | 22.5 | 22.65 | 22.65 | -0.55 (-2.37%) | 157,445 |
| 17 May 2024 | USD | 23.76 | 23.76 | 23.15 | 23.2 | 23.2 | -0.67 (-2.81%) | 336,669 |
| 16 May 2024 | USD | 24.34 | 24.4 | 23.85 | 23.87 | 23.87 | -0.47 (-1.93%) | 216,189 |
| 15 May 2024 | USD | 25.16 | 25.34 | 24.34 | 24.34 | 24.34 | -0.82 (-3.26%) | 162,231 |
| 14 May 2024 | USD | 24.89 | 25.16 | 24.54 | 25.16 | 25.16 | +0.23 (+0.92%) | 202,490 |
| 13 May 2024 | USD | 25.8 | 26 | 24.93 | 24.93 | 24.93 | -0.23 (-0.91%) | 205,490 |
| 10 May 2024 | USD | 25.35 | 25.35 | 25.11 | 25.16 | 25.16 | +0.02 (+0.08%) | 118,502 |
| 9 May 2024 | USD | 24.9 | 25.53 | 24.75 | 25.14 | 25.14 | 0.0 (0.0%) | 104,381 |
| 8 May 2024 | USD | 28.24 | 28.27 | 25.1399 | 25.14 | 25.14 | -2.86 (-10.21%) | 110,191 |
| 7 May 2024 | USD | 28.57 | 28.57 | 28 | 28 | 28 | -0.15 (-0.53%) | 151,550 |
| 6 May 2024 | USD | 27.58 | 28.25 | 27.58 | 28.15 | 28.15 | +0.58 (+2.10%) | 230,256 |
| 3 May 2024 | USD | 28.45 | 28.45 | 27.44 | 27.57 | 27.57 | -0.27 (-0.97%) | 209,752 |
| 2 May 2024 | USD | 27.7 | 28.025 | 27.7 | 27.84 | 27.84 | -0.46 (-1.63%) | 200,820 |
| 1 May 2024 | USD | 27.13 | 28.3 | 27.13 | 28.3 | 28.3 | +1.19 (+4.39%) | 2,768 |
| 30 Apr 2024 | USD | 27.76 | 27.76 | 27.11 | 27.11 | 27.11 | -1.21 (-4.27%) | 3,125 |
| 29 Apr 2024 | USD | 28.29 | 28.5 | 28.29 | 28.32 | 28.32 | -0.25 (-0.88%) | 1,493 |
| 26 Apr 2024 | USD | 28.76 | 28.76 | 28.565 | 28.57 | 28.57 | +0.66 (+2.36%) | 9,613 |
| 25 Apr 2024 | USD | 27.55 | 28.08 | 27.55 | 27.91 | 27.91 | -0.2 (-0.71%) | 184,936 |
| 24 Apr 2024 | USD | 28.8 | 28.8 | 28.11 | 28.11 | 28.11 | -0.54 (-1.88%) | 9,216 |
| 23 Apr 2024 | USD | 26.75 | 29.0499 | 26.57 | 28.65 | 28.65 | -0.07 (-0.24%) | 3,765 |
| 22 Apr 2024 | USD | 28.39 | 28.99 | 28.27 | 28.72 | 28.72 | +0.89 (+3.20%) | 68,895 |
| 19 Apr 2024 | USD | 27.94 | 28 | 27.73 | 27.83 | 27.83 | -0.12 (-0.43%) | 4,543 |
