| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 27.41 | 28.162 | 27.41 | 27.95 | 27.95 | +0.185 (+0.67%) | 357,078 |
| 17 Apr 2024 | USD | 27.61 | 27.765 | 27.61 | 27.765 | 27.765 | +0.555 (+2.04%) | 957 |
| 16 Apr 2024 | USD | 27.0999 | 27.25 | 26.85 | 27.21 | 27.21 | -0.25 (-0.91%) | 3,065 |
| 15 Apr 2024 | USD | 28.21 | 28.2822 | 27.23 | 27.46 | 27.46 | -1.148 (-4.01%) | 55,621 |
| 12 Apr 2024 | USD | 28.8317 | 28.8317 | 28.608 | 28.608 | 28.608 | -1.162 (-3.90%) | 53,945 |
| 11 Apr 2024 | USD | 29.84 | 29.84 | 29.44 | 29.77 | 29.77 | -0.23 (-0.77%) | 1,193 |
| 10 Apr 2024 | USD | 29.87 | 30 | 29.645 | 30 | 30 | 0.0 (0.0%) | 2,770 |
| 9 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | +0.07 (+0.23%) | 1,190 |
| 8 Apr 2024 | USD | 30.11 | 30.12 | 29.5 | 29.93 | 29.93 | +0.4 (+1.35%) | 4,805 |
| 5 Apr 2024 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.29 (-0.97%) | 573 |
| 4 Apr 2024 | USD | 30.55 | 30.84 | 29.82 | 29.82 | 29.82 | -0.8 (-2.61%) | 5,748 |
| 3 Apr 2024 | USD | 29.8 | 30.66 | 29.8 | 30.62 | 30.62 | +0.755 (+2.53%) | 51,922 |
| 2 Apr 2024 | USD | 30 | 30.08 | 29.78 | 29.865 | 29.865 | -0.065 (-0.22%) | 1,337 |
| 1 Apr 2024 | USD | 29.72 | 30 | 29.71 | 29.93 | 29.93 | +0.21 (+0.71%) | 9,119 |
| 28 Mar 2024 | USD | 29.66 | 30.06 | 29.42 | 29.72 | 29.72 | 0.0 (0.0%) | 121,972 |
| 27 Mar 2024 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 303 |
| 26 Mar 2024 | USD | 29.1 | 29.72 | 29.08 | 29.72 | 29.72 | +0.625 (+2.15%) | 3,998 |
| 25 Mar 2024 | USD | 29.15 | 29.15 | 29.095 | 29.095 | 29.095 | +0.005 (+0.02%) | 1,028 |
| 22 Mar 2024 | USD | 29.85 | 29.85 | 29.09 | 29.09 | 29.09 | -0.69 (-2.32%) | 5,758 |
| 21 Mar 2024 | USD | 30 | 30.285 | 29.68 | 29.78 | 29.78 | -0.21 (-0.70%) | 12,711 |
| 20 Mar 2024 | USD | 29.21 | 30 | 29.21 | 29.99 | 29.99 | +1.47 (+5.15%) | 30,092 |
| 19 Mar 2024 | USD | 29.1 | 29.25 | 28.4901 | 28.52 | 28.52 | -0.64 (-2.19%) | 603,619 |
| 18 Mar 2024 | USD | 28.41 | 29.16 | 28.41 | 29.16 | 29.16 | +1.11 (+3.96%) | 5,611 |
| 15 Mar 2024 | USD | 28.01 | 28.56 | 28.01 | 28.0497 | 28.0497 | -0.025 (-0.09%) | 5,520 |
| 14 Mar 2024 | USD | 28.5 | 28.52 | 28.07 | 28.075 | 28.075 | -0.545 (-1.90%) | 7,789 |
| 13 Mar 2024 | USD | 28.6601 | 28.6601 | 28.49 | 28.62 | 28.62 | +0.091 (+0.32%) | 2,340 |
| 12 Mar 2024 | USD | 28.43 | 28.5293 | 28.43 | 28.5293 | 28.5293 | -0.401 (-1.39%) | 1,092 |
| 11 Mar 2024 | USD | 28.72 | 28.9301 | 28.4501 | 28.93 | 28.93 | +0.31 (+1.08%) | 2,297 |
| 8 Mar 2024 | USD | 29.22 | 29.22 | 28.57 | 28.62 | 28.62 | -0.27 (-0.93%) | 4,129 |
| 7 Mar 2024 | USD | 29.2 | 29.2 | 28.7799 | 28.89 | 28.89 | +0.29 (+1.01%) | 7,362 |
