| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 28.74 | 28.94 | 28.6 | 28.6001 | 28.6001 | +0.25 (+0.88%) | 6,524 |
| 5 Mar 2024 | USD | 28.36 | 28.5 | 28.09 | 28.35 | 28.35 | +0.09 (+0.32%) | 3,141 |
| 4 Mar 2024 | USD | 28.57 | 29.55 | 28.26 | 28.26 | 28.26 | -0.7 (-2.42%) | 372,015 |
| 1 Mar 2024 | USD | 28.95 | 29.08 | 28.1 | 28.96 | 28.96 | +0.02 (+0.07%) | 8,684 |
| 29 Feb 2024 | USD | 28.94 | 29.69 | 28.92 | 28.94 | 28.94 | +0.43 (+1.51%) | 96,103 |
| 28 Feb 2024 | USD | 29.155 | 29.16 | 27.55 | 28.51 | 28.51 | -0.99 (-3.36%) | 391,288 |
| 27 Feb 2024 | USD | 33.09 | 33.09 | 26.4133 | 29.5 | 29.5 | -5.79 (-16.41%) | 24,648 |
| 26 Feb 2024 | USD | 35.82 | 35.82 | 35.29 | 35.29 | 35.29 | -0.53 (-1.48%) | 1,970 |
| 23 Feb 2024 | USD | 35.99 | 35.99 | 35.628 | 35.82 | 35.82 | +0.12 (+0.34%) | 16,354 |
| 22 Feb 2024 | USD | 35.21 | 35.73 | 35.21 | 35.7 | 35.7 | +0.59 (+1.68%) | 3,413 |
| 21 Feb 2024 | USD | 34.9 | 35.18 | 34.52 | 35.11 | 35.11 | -0.65 (-1.82%) | 4,054 |
| 20 Feb 2024 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.003 (-0.01%) | 150,796 |
| 16 Feb 2024 | USD | 35.5 | 35.91 | 35.5 | 35.7634 | 35.7634 | -0.557 (-1.53%) | 30,433 |
| 15 Feb 2024 | USD | 37.18 | 37.18 | 36.32 | 36.32 | 36.32 | -0.35 (-0.95%) | 103,328 |
| 14 Feb 2024 | USD | 36.5714 | 36.72 | 36.25 | 36.67 | 36.67 | -0.18 (-0.49%) | 246,547 |
| 13 Feb 2024 | USD | 37.58 | 37.58 | 36.84 | 36.85 | 36.85 | -2.13 (-5.46%) | 17,805 |
| 12 Feb 2024 | USD | 39.1 | 39.51 | 38.79 | 38.98 | 38.98 | +0.03 (+0.08%) | 75,090 |
| 9 Feb 2024 | USD | 38.85 | 39.17 | 38.55 | 38.95 | 38.95 | +0.48 (+1.25%) | 3,604 |
| 8 Feb 2024 | USD | 38.27 | 38.67 | 38.27 | 38.47 | 38.47 | +0.33 (+0.87%) | 3,118 |
| 7 Feb 2024 | USD | 37.62 | 38.26 | 37.62 | 38.14 | 38.14 | +0.96 (+2.58%) | 2,800 |
| 6 Feb 2024 | USD | 37.1802 | 37.1802 | 37.1802 | 37.1802 | 37.1802 | 0.0 (0.0%) | 1,472 |
| 5 Feb 2024 | USD | 38.56 | 39.21 | 37.17 | 37.1802 | 37.1802 | -1.38 (-3.58%) | 3,511 |
| 2 Feb 2024 | USD | 38.26 | 38.605 | 38.26 | 38.56 | 38.56 | +0.18 (+0.47%) | 4,177 |
| 1 Feb 2024 | USD | 37.49 | 38.38 | 37.41 | 38.38 | 38.38 | +1.56 (+4.24%) | 56,748 |
| 31 Jan 2024 | USD | 37.9099 | 37.9099 | 36.54 | 36.82 | 36.82 | -1.47 (-3.84%) | 48,765 |
| 30 Jan 2024 | USD | 37.38 | 38.29 | 37.38 | 38.29 | 38.29 | +0.55 (+1.46%) | 11,456 |
| 29 Jan 2024 | USD | 37.02 | 37.95 | 37.02 | 37.74 | 37.74 | +0.71 (+1.92%) | 9,434 |
| 26 Jan 2024 | USD | 37.23 | 37.23 | 37.03 | 37.03 | 37.03 | +0.22 (+0.60%) | 1,620 |
| 25 Jan 2024 | USD | 37.07 | 37.07 | 36.54 | 36.81 | 36.81 | -0.4 (-1.07%) | 10,580 |
| 24 Jan 2024 | USD | 38.25 | 38.25 | 36.49 | 37.21 | 37.21 | -0.518 (-1.37%) | 5,556 |
