Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 3.1 | 3.27 | 2.7 | 3.1825 | 3.1825 | +0.122 (+4.00%) | 2,951 |
4 Jun 2024 | USD | 3 | 3.25 | 3 | 3.06 | 3.06 | -0.19 (-5.85%) | 8,224 |
3 Jun 2024 | USD | 3.2 | 3.263 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 3,530 |
31 May 2024 | USD | 3 | 3.2 | 3 | 3.2 | 3.2 | -0.05 (-1.54%) | 12,735 |
30 May 2024 | USD | 3.23 | 3.25 | 3.23 | 3.25 | 3.25 | +0.02 (+0.62%) | 3,218 |
29 May 2024 | USD | 3.2 | 3.2588 | 3.06 | 3.23 | 3.23 | +0.01 (+0.31%) | 6,030 |
28 May 2024 | USD | 2.89 | 3.22 | 2.89 | 3.22 | 3.22 | +0.22 (+7.33%) | 12,422 |
24 May 2024 | USD | 2.91 | 3.23 | 2.91 | 3 | 3 | +0.1 (+3.45%) | 5,581 |
23 May 2024 | USD | 2.76 | 3 | 2.76 | 2.9 | 2.9 | -0.1 (-3.33%) | 6,955 |
22 May 2024 | USD | 2.62 | 3.49 | 2.62 | 3 | 3 | +0.212 (+7.60%) | 17,366 |
21 May 2024 | USD | 2.65 | 2.87 | 2.43 | 2.788 | 2.788 | +0.288 (+11.52%) | 18,999 |
20 May 2024 | USD | 2.3 | 3.2 | 2.3 | 2.5 | 2.5 | +0.16 (+6.84%) | 89,485 |
17 May 2024 | USD | 2.1 | 2.35 | 1.71 | 2.34 | 2.34 | -0.66 (-22%) | 28,199 |
16 May 2024 | USD | 2.2 | 3.04 | 2.2 | 3 | 3 | +0.89 (+42.18%) | 274,129 |
15 May 2024 | USD | 2.39 | 2.39 | 2.05 | 2.11 | 2.11 | -0.35 (-14.23%) | 41,212 |
14 May 2024 | USD | 2.35 | 2.54 | 2.35 | 2.46 | 2.46 | +0.07 (+2.93%) | 35,324 |
13 May 2024 | USD | 2.29 | 2.4683 | 2.29 | 2.39 | 2.39 | +0.08 (+3.46%) | 16,889 |
10 May 2024 | USD | 2.32 | 2.5 | 2.08 | 2.3101 | 2.3101 | -0.16 (-6.47%) | 13,960 |
9 May 2024 | USD | 2.5 | 2.5994 | 2.45 | 2.47 | 2.47 | -0.16 (-6.08%) | 44,966 |
8 May 2024 | USD | 2.01 | 2.7764 | 1.8872 | 2.63 | 2.63 | +0.63 (+31.50%) | 117,489 |
7 May 2024 | USD | 1.82 | 2.04 | 1.78 | 2 | 2 | +0.22 (+12.36%) | 46,772 |
6 May 2024 | USD | 1.67 | 1.82 | 1.65 | 1.78 | 1.78 | +0.08 (+4.71%) | 67,939 |
3 May 2024 | USD | 1.65 | 1.79 | 1.65 | 1.7 | 1.7 | -0.03 (-1.73%) | 64,169 |
2 May 2024 | USD | 1.52 | 1.75 | 1.52 | 1.73 | 1.73 | +0.19 (+12.30%) | 137,902 |
1 May 2024 | USD | 1.6 | 1.78 | 1.5 | 1.5405 | 1.5405 | -0.025 (-1.57%) | 177,003 |
30 Apr 2024 | USD | 1.62 | 1.62 | 1.38 | 1.565 | 1.565 | -0.055 (-3.40%) | 338,727 |
29 Apr 2024 | USD | 1.7 | 1.91 | 1.52 | 1.62 | 1.62 | -2.49 (-60.58%) | 769,704 |
26 Apr 2024 | USD | 3.8628 | 4.45 | 3.8446 | 4.11 | 4.11 | +0.238 (+6.14%) | 200,570 |
25 Apr 2024 | USD | 3.85 | 3.8723 | 3.85 | 3.8723 | 3.8723 | -0.058 (-1.47%) | 4,162 |
24 Apr 2024 | USD | 4.2193 | 4.23 | 3.9 | 3.93 | 3.93 | +0.05 (+1.29%) | 6,065 |