| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 9.3 | 9.3 | 8.62 | 8.63 | 258.9 | -0.61 (-6.60%) | 8,211 |
| 3 Sep 2021 | USD | 9.22 | 9.4999 | 9.195 | 9.24 | 277.2 | -0.08 (-0.86%) | 4,506 |
| 2 Sep 2021 | USD | 9.37 | 9.625 | 9.2 | 9.32 | 279.6 | +0.05 (+0.54%) | 4,003 |
| 1 Sep 2021 | USD | 9.35 | 9.46 | 9.2 | 9.27 | 278.1 | +0.01 (+0.11%) | 4,887 |
| 31 Aug 2021 | USD | 9.43 | 9.7202 | 9.24 | 9.26 | 277.8 | -0.19 (-2.01%) | 4,993 |
| 30 Aug 2021 | USD | 9.86 | 9.92 | 9.43 | 9.45 | 283.5 | -0.4 (-4.06%) | 3,027 |
| 27 Aug 2021 | USD | 9.67 | 10.01 | 9.67 | 9.85 | 295.5 | +0.13 (+1.34%) | 3,176 |
| 26 Aug 2021 | USD | 9.88 | 10.21 | 9.71 | 9.72 | 291.6 | -0.16 (-1.62%) | 2,456 |
| 25 Aug 2021 | USD | 10.27 | 10.27 | 9.86 | 9.88 | 296.4 | -0.49 (-4.73%) | 3,564 |
| 24 Aug 2021 | USD | 10.28 | 10.48 | 10.21 | 10.37 | 311.1 | +0.11 (+1.07%) | 3,307 |
| 23 Aug 2021 | USD | 10.06 | 10.34 | 10.045 | 10.26 | 307.8 | +0.21 (+2.09%) | 2,673 |
| 20 Aug 2021 | USD | 10.08 | 10.3097 | 9.8612 | 10.05 | 301.5 | +0.01 (+0.10%) | 2,540 |
| 19 Aug 2021 | USD | 9.74 | 10.2 | 9.74 | 10.04 | 301.2 | +0.25 (+2.55%) | 3,209 |
| 18 Aug 2021 | USD | 9.82 | 10.07 | 9.671 | 9.79 | 293.7 | -0.05 (-0.51%) | 2,937 |
| 17 Aug 2021 | USD | 10.33 | 10.421 | 9.66 | 9.84 | 295.2 | -0.65 (-6.20%) | 8,302 |
| 16 Aug 2021 | USD | 11.37 | 11.66 | 10.18 | 10.49 | 314.7 | -1.89 (-15.27%) | 11,241 |
| 13 Aug 2021 | USD | 11.11 | 12.4 | 10.575 | 12.38 | 371.4 | +1.27 (+11.43%) | 31,556 |
| 12 Aug 2021 | USD | 11.15 | 11.15 | 10.82 | 11.11 | 333.3 | +0.01 (+0.09%) | 4,291 |
| 11 Aug 2021 | USD | 11 | 11.19 | 10.8501 | 11.1 | 333 | +0.1 (+0.91%) | 5,378 |
| 10 Aug 2021 | USD | 10.92 | 11 | 10.62 | 11 | 330 | +0.03 (+0.27%) | 5,422 |
| 9 Aug 2021 | USD | 10.7 | 10.97 | 10.37 | 10.97 | 329.1 | +0.32 (+3.00%) | 2,994 |
| 6 Aug 2021 | USD | 10.3 | 10.74 | 10.17 | 10.65 | 319.5 | +0.49 (+4.82%) | 4,493 |
| 5 Aug 2021 | USD | 10.05 | 10.29 | 9.9813 | 10.16 | 304.8 | +0.17 (+1.70%) | 1,585 |
| 4 Aug 2021 | USD | 10.04 | 10.33 | 9.88 | 9.99 | 299.7 | -0.17 (-1.67%) | 1,430 |
| 3 Aug 2021 | USD | 9.87 | 10.24 | 9.7303 | 10.16 | 304.8 | +0.32 (+3.25%) | 1,880 |
| 2 Aug 2021 | USD | 10.15 | 10.265 | 9.76 | 9.84 | 295.2 | -0.29 (-2.86%) | 1,639 |
| 30 Jul 2021 | USD | 10.23 | 10.6 | 10.0319 | 10.13 | 303.9 | -0.15 (-1.46%) | 4,467 |
| 29 Jul 2021 | USD | 10.01 | 10.3 | 9.75 | 10.28 | 308.4 | +0.3 (+3.01%) | 3,323 |
| 28 Jul 2021 | USD | 9.2 | 10.39 | 9.2 | 9.98 | 299.4 | +0.77 (+8.36%) | 8,456 |
| 27 Jul 2021 | USD | 9.65 | 9.65 | 9.17 | 9.21 | 276.3 | -0.37 (-3.86%) | 3,174 |
