| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 10.81 | 11.49 | 10.7501 | 11.47 | 344.1 | +0.66 (+6.11%) | 4,476 |
| 10 Jun 2021 | USD | 11.3 | 11.35 | 10.7 | 10.81 | 324.3 | -0.44 (-3.91%) | 6,099 |
| 9 Jun 2021 | USD | 11.11 | 11.69 | 10.85 | 11.25 | 337.5 | +0.26 (+2.37%) | 8,013 |
| 8 Jun 2021 | USD | 11.12 | 11.15 | 10.7002 | 10.99 | 329.7 | -0.03 (-0.27%) | 3,681 |
| 7 Jun 2021 | USD | 10.85 | 11.28 | 10.6112 | 11.02 | 330.6 | +0.22 (+2.04%) | 4,215 |
| 4 Jun 2021 | USD | 11.26 | 11.4 | 10.7 | 10.8 | 324 | -0.335 (-3.01%) | 4,391 |
| 3 Jun 2021 | USD | 11.25 | 11.37 | 11.01 | 11.135 | 334.05 | +0.065 (+0.59%) | 6,738 |
| 2 Jun 2021 | USD | 11.4 | 11.55 | 11.012 | 11.07 | 332.1 | -0.2 (-1.77%) | 7,472 |
| 1 Jun 2021 | USD | 12.17 | 12.21 | 10.9707 | 11.27 | 338.1 | -0.96 (-7.85%) | 11,843 |
| 28 May 2021 | USD | 10.98 | 12.23 | 10.379 | 12.23 | 366.9 | +1.24 (+11.28%) | 89,546 |
| 27 May 2021 | USD | 10.17 | 11.19 | 9.945 | 10.99 | 329.7 | +0.87 (+8.60%) | 19,128 |
| 26 May 2021 | USD | 9.52 | 10.13 | 9.5 | 10.12 | 303.6 | +0.52 (+5.42%) | 10,553 |
| 25 May 2021 | USD | 9.07 | 9.63 | 9 | 9.6 | 288 | +0.54 (+5.96%) | 9,130 |
| 24 May 2021 | USD | 8.92 | 9.1 | 8.8 | 9.06 | 271.8 | +0.09 (+1.00%) | 9,169 |
| 21 May 2021 | USD | 8.67 | 9.0463 | 8.5303 | 8.97 | 269.1 | +0.4 (+4.67%) | 5,875 |
| 20 May 2021 | USD | 8.13 | 8.58 | 8.13 | 8.57 | 257.1 | +0.4 (+4.90%) | 6,916 |
| 19 May 2021 | USD | 8.1 | 8.36 | 7.95 | 8.17 | 245.1 | -0.2 (-2.39%) | 10,793 |
| 18 May 2021 | USD | 8.58 | 8.78 | 8.36 | 8.37 | 251.1 | -0.18 (-2.11%) | 8,661 |
| 17 May 2021 | USD | 8.49 | 8.75 | 8.3401 | 8.55 | 256.5 | -0.08 (-0.93%) | 5,693 |
| 14 May 2021 | USD | 8.55 | 8.82 | 8.46 | 8.63 | 258.9 | +0.18 (+2.13%) | 4,322 |
| 13 May 2021 | USD | 8.95 | 9.02 | 8.34 | 8.45 | 253.5 | -0.44 (-4.95%) | 5,714 |
| 12 May 2021 | USD | 8.66 | 8.99 | 8.32 | 8.89 | 266.7 | +0.2 (+2.30%) | 8,687 |
| 11 May 2021 | USD | 8.39 | 8.81 | 8.21 | 8.69 | 260.7 | -0.11 (-1.25%) | 6,791 |
| 10 May 2021 | USD | 9.47 | 9.47 | 8.6874 | 8.8 | 264 | -0.69 (-7.27%) | 11,065 |
| 7 May 2021 | USD | 9.05 | 9.6 | 9.05 | 9.49 | 284.7 | +0.41 (+4.52%) | 5,799 |
| 6 May 2021 | USD | 9.32 | 9.35 | 8.82 | 9.08 | 272.4 | -0.36 (-3.81%) | 9,543 |
| 5 May 2021 | USD | 9.77 | 9.79 | 9.39 | 9.44 | 283.2 | -0.21 (-2.18%) | 3,907 |
| 4 May 2021 | USD | 9.56 | 9.71 | 9.072 | 9.65 | 289.5 | -0.02 (-0.21%) | 8,986 |
| 3 May 2021 | USD | 10.24 | 10.28 | 9.5527 | 9.67 | 290.1 | -0.35 (-3.49%) | 11,327 |
| 30 Apr 2021 | USD | 10.39 | 10.64 | 9.92 | 10.02 | 300.6 | -0.57 (-5.38%) | 14,501 |
